Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1304 records

Detail Tape

HUT most active options contracts

Page 14 of 33
Contract HUT261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume5
OI67
IV1.00
Contract HUT260814P00106000
Side Put
Expiry14 Aug 2026
Strike106.00
Volume5
OI64
IV0.91
Contract HUT261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume5
OI57
IV1.05
Contract HUT260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume5
OI54
IV1.76
Contract HUT260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume5
OI48
IV0.93
Contract HUT260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume5
OI41
IV0.96
Contract HUT261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume5
OI41
IV0.92
Contract HUT271217P00047000
Side Put
Expiry17 Dec 2027
Strike47.00
Volume5
OI39
IV0.92
Contract HUT261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume5
OI37
IV0.99
Contract HUT261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume5
OI35
IV1.16
Contract HUT270917C00175000
Side Call
Expiry17 Sep 2027
Strike175.00
Volume5
OI35
IV1.04
Contract HUT280616P00050000
Side Put
Expiry16 Jun 2028
Strike50.00
Volume5
OI30
IV0.89
Contract HUT260828C00092000
Side Call
Expiry28 Aug 2026
Strike92.00
Volume5
OI29
IV0.93
Contract HUT260821P00081000
Side Put
Expiry21 Aug 2026
Strike81.00
Volume5
OI26
IV0.87
Contract HUT261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume5
OI26
IV1.13
Contract HUT260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume5
OI24
IV1.27
Contract HUT270917C00160000
Side Call
Expiry17 Sep 2027
Strike160.00
Volume5
OI21
IV1.04
Contract HUT261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume5
OI18
IV1.44
Contract HUT270917P00050000
Side Put
Expiry17 Sep 2027
Strike50.00
Volume5
OI18
IV0.94
Contract HUT260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume5
OI17
IV0.99
Contract HUT271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume5
OI17
IV-
Contract HUT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume5
OI15
IV1.26
Contract HUT260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume5
OI15
IV0.91
Contract HUT260821C00113000
Side Call
Expiry21 Aug 2026
Strike113.00
Volume5
OI12
IV1.02
Contract HUT260911P00096000
Side Put
Expiry11 Sep 2026
Strike96.00
Volume5
OI12
IV0.91
Contract HUT260828P00092000
Side Put
Expiry28 Aug 2026
Strike92.00
Volume5
OI10
IV0.88
Contract HUT260828P00097000
Side Put
Expiry28 Aug 2026
Strike97.00
Volume5
OI7
IV0.89
Contract HUT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume5
OI6
IV1.29
Contract HUT260828P00093000
Side Put
Expiry28 Aug 2026
Strike93.00
Volume5
OI6
IV0.88
Contract HUT270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume5
OI6
IV1.05
Contract HUT260904C00083000
Side Call
Expiry4 Sep 2026
Strike83.00
Volume5
OI5
IV1.02
Contract HUT260904P00097000
Side Put
Expiry4 Sep 2026
Strike97.00
Volume5
OI5
IV0.95
Contract HUT260904P00103000
Side Put
Expiry4 Sep 2026
Strike103.00
Volume5
OI3
IV0.92
Contract HUT270917P00040000
Side Put
Expiry17 Sep 2027
Strike40.00
Volume5
OI3
IV0.98
Contract HUT260828P00117000
Side Put
Expiry28 Aug 2026
Strike117.00
Volume5
OI2
IV0.92
Contract HUT271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume5
OI-
IV0.13
Contract HUT280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume5
OI-
IV0.25
Contract HUT260814P00087000
Side Put
Expiry14 Aug 2026
Strike87.00
Volume4
OI2607
IV0.97
Contract HUT261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume4
OI2357
IV0.97
Contract HUT260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume4
OI2282
IV0.95

Evidence context