Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1304 records

Detail Tape

HUT most active options contracts

Page 15 of 33
Contract HUT261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume5
OI18
IV1.44
Contract HUT270917P00050000
Side Put
Expiry17 Sep 2027
Strike50.00
Volume5
OI18
IV0.94
Contract HUT260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume5
OI17
IV0.99
Contract HUT271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume5
OI17
IV-
Contract HUT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume5
OI15
IV1.28
Contract HUT260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume5
OI15
IV0.91
Contract HUT260821C00113000
Side Call
Expiry21 Aug 2026
Strike113.00
Volume5
OI12
IV1.01
Contract HUT260911P00096000
Side Put
Expiry11 Sep 2026
Strike96.00
Volume5
OI12
IV0.91
Contract HUT260828P00092000
Side Put
Expiry28 Aug 2026
Strike92.00
Volume5
OI10
IV0.88
Contract HUT260828P00097000
Side Put
Expiry28 Aug 2026
Strike97.00
Volume5
OI7
IV0.89
Contract HUT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume5
OI6
IV2.05
Contract HUT260828P00093000
Side Put
Expiry28 Aug 2026
Strike93.00
Volume5
OI6
IV0.88
Contract HUT270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume5
OI6
IV1.04
Contract HUT260904C00083000
Side Call
Expiry4 Sep 2026
Strike83.00
Volume5
OI5
IV0.98
Contract HUT260904P00097000
Side Put
Expiry4 Sep 2026
Strike97.00
Volume5
OI5
IV0.97
Contract HUT260904P00103000
Side Put
Expiry4 Sep 2026
Strike103.00
Volume5
OI3
IV0.92
Contract HUT270917P00040000
Side Put
Expiry17 Sep 2027
Strike40.00
Volume5
OI3
IV0.98
Contract HUT260828P00117000
Side Put
Expiry28 Aug 2026
Strike117.00
Volume5
OI2
IV0.96
Contract HUT271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume5
OI-
IV0.13
Contract HUT280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume5
OI-
IV0.25
Contract HUT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume4
OI4279
IV0.96
Contract HUT261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume4
OI2357
IV0.96
Contract HUT260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume4
OI2282
IV0.97
Contract HUT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume4
OI1814
IV1.03
Contract HUT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume4
OI1152
IV0.98
Contract HUT260814P00079000
Side Put
Expiry14 Aug 2026
Strike79.00
Volume4
OI909
IV1.03
Contract HUT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume4
OI752
IV0.94
Contract HUT261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume4
OI696
IV0.99
Contract HUT261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume4
OI508
IV1.10
Contract HUT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume4
OI449
IV1.27
Contract HUT260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume4
OI436
IV0.92
Contract HUT271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume4
OI419
IV1.03
Contract HUT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume4
OI398
IV1.15
Contract HUT270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume4
OI358
IV1.03
Contract HUT260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume4
OI263
IV1.16
Contract HUT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume4
OI252
IV1.02
Contract HUT280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume4
OI188
IV0.90
Contract HUT260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume4
OI187
IV0.91
Contract HUT260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume4
OI185
IV1.00
Contract HUT280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume4
OI169
IV1.04

Evidence context