Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1304 records

Detail Tape

HUT most active options contracts

Page 16 of 33
Contract HUT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume4
OI158
IV1.03
Contract HUT271217C00047000
Side Call
Expiry17 Dec 2027
Strike47.00
Volume4
OI158
IV1.05
Contract HUT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume4
OI130
IV0.96
Contract HUT270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume4
OI118
IV5.50
Contract HUT261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume4
OI108
IV0.96
Contract HUT280616C00085000
Side Call
Expiry16 Jun 2028
Strike85.00
Volume4
OI100
IV1.01
Contract HUT260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume4
OI82
IV1.38
Contract HUT270917C00035000
Side Call
Expiry17 Sep 2027
Strike35.00
Volume4
OI68
IV-
Contract HUT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume4
OI66
IV8.19
Contract HUT260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume4
OI63
IV0.91
Contract HUT260814C00112000
Side Call
Expiry14 Aug 2026
Strike112.00
Volume4
OI62
IV1.21
Contract HUT261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume4
OI60
IV0.98
Contract HUT270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume4
OI53
IV1.06
Contract HUT270917C00075000
Side Call
Expiry17 Sep 2027
Strike75.00
Volume4
OI49
IV1.04
Contract HUT260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume4
OI33
IV2.19
Contract HUT261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume4
OI26
IV0.93
Contract HUT261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume4
OI24
IV1.00
Contract HUT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume4
OI23
IV1.60
Contract HUT260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume4
OI21
IV0.88
Contract HUT280616P00130000
Side Put
Expiry16 Jun 2028
Strike130.00
Volume4
OI21
IV0.83
Contract HUT261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume4
OI20
IV1.07
Contract HUT280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume4
OI20
IV1.03
Contract HUT261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume4
OI19
IV0.93
Contract HUT260821P00083000
Side Put
Expiry21 Aug 2026
Strike83.00
Volume4
OI18
IV0.96
Contract HUT260814C00126000
Side Call
Expiry14 Aug 2026
Strike126.00
Volume4
OI17
IV2.23
Contract HUT270617P00022000
Side Put
Expiry17 Jun 2027
Strike22.00
Volume4
OI15
IV1.06
Contract HUT280616P00065000
Side Put
Expiry16 Jun 2028
Strike65.00
Volume4
OI15
IV0.89
Contract HUT260821P00093000
Side Put
Expiry21 Aug 2026
Strike93.00
Volume4
OI13
IV0.89
Contract HUT260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume4
OI12
IV3.09
Contract HUT260821C00121000
Side Call
Expiry21 Aug 2026
Strike121.00
Volume4
OI11
IV1.02
Contract HUT260828C00112000
Side Call
Expiry28 Aug 2026
Strike112.00
Volume4
OI11
IV1.04
Contract HUT260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume4
OI11
IV1.02
Contract HUT270917P00075000
Side Put
Expiry17 Sep 2027
Strike75.00
Volume4
OI11
IV0.86
Contract HUT280616C00180000
Side Call
Expiry16 Jun 2028
Strike180.00
Volume4
OI11
IV1.00
Contract HUT261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume4
OI10
IV1.00
Contract HUT260821P00101000
Side Put
Expiry21 Aug 2026
Strike101.00
Volume4
OI9
IV1.02
Contract HUT260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume4
OI9
IV1.76
Contract HUT260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume4
OI7
IV1.71
Contract HUT260828C00121000
Side Call
Expiry28 Aug 2026
Strike121.00
Volume4
OI7
IV0.98
Contract HUT260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume4
OI7
IV2.00

Evidence context