Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1304 records

Detail Tape

HUT most active options contracts

Page 17 of 33
Contract HUT260814C00126000
Side Call
Expiry14 Aug 2026
Strike126.00
Volume4
OI17
IV2.17
Contract HUT260911P00094000
Side Put
Expiry11 Sep 2026
Strike94.00
Volume4
OI16
IV0.95
Contract HUT270617P00022000
Side Put
Expiry17 Jun 2027
Strike22.00
Volume4
OI15
IV1.06
Contract HUT280616P00065000
Side Put
Expiry16 Jun 2028
Strike65.00
Volume4
OI15
IV0.90
Contract HUT260821P00093000
Side Put
Expiry21 Aug 2026
Strike93.00
Volume4
OI13
IV0.86
Contract HUT260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume4
OI12
IV2.94
Contract HUT260828C00112000
Side Call
Expiry28 Aug 2026
Strike112.00
Volume4
OI11
IV1.00
Contract HUT260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume4
OI11
IV1.01
Contract HUT270917P00075000
Side Put
Expiry17 Sep 2027
Strike75.00
Volume4
OI11
IV0.87
Contract HUT280616C00180000
Side Call
Expiry16 Jun 2028
Strike180.00
Volume4
OI11
IV1.00
Contract HUT261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume4
OI10
IV1.02
Contract HUT260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume4
OI9
IV1.78
Contract HUT260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume4
OI7
IV1.76
Contract HUT260828C00121000
Side Call
Expiry28 Aug 2026
Strike121.00
Volume4
OI7
IV0.98
Contract HUT260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume4
OI7
IV1.97
Contract HUT260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume4
OI7
IV0.96
Contract HUT260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume4
OI5
IV0.95
Contract HUT260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume4
OI5
IV1.00
Contract HUT260925P00090000
Side Put
Expiry25 Sep 2026
Strike90.00
Volume4
OI5
IV0.96
Contract HUT260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume4
OI4
IV2.31
Contract HUT260828P00102000
Side Put
Expiry28 Aug 2026
Strike102.00
Volume4
OI4
IV0.87
Contract HUT260828C00108000
Side Call
Expiry28 Aug 2026
Strike108.00
Volume4
OI4
IV0.94
Contract HUT260904C00118000
Side Call
Expiry4 Sep 2026
Strike118.00
Volume4
OI4
IV1.05
Contract HUT260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume4
OI4
IV0.94
Contract HUT270917C00155000
Side Call
Expiry17 Sep 2027
Strike155.00
Volume4
OI4
IV1.03
Contract HUT260911C00106000
Side Call
Expiry11 Sep 2026
Strike106.00
Volume4
OI2
IV0.98
Contract HUT260828P00111000
Side Put
Expiry28 Aug 2026
Strike111.00
Volume4
OI1
IV0.74
Contract HUT260904C00119000
Side Call
Expiry4 Sep 2026
Strike119.00
Volume4
OI1
IV1.05
Contract HUT260911C00102000
Side Call
Expiry11 Sep 2026
Strike102.00
Volume4
OI1
IV0.98
Contract HUT260911C00101000
Side Call
Expiry11 Sep 2026
Strike101.00
Volume4
OI-
IV0.98
Contract HUT280616P00140000
Side Put
Expiry16 Jun 2028
Strike140.00
Volume4
OI-
IV0.00
Contract HUT280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume3
OI3759
IV1.04
Contract HUT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume3
OI3454
IV1.02
Contract HUT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume3
OI3324
IV1.04
Contract HUT260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume3
OI2560
IV0.92
Contract HUT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume3
OI1561
IV1.96
Contract HUT270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume3
OI1168
IV1.00
Contract HUT260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume3
OI965
IV1.02
Contract HUT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume3
OI673
IV1.05
Contract HUT261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume3
OI650
IV1.01

Evidence context