Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1304 records

Detail Tape

HUT most active options contracts

Page 18 of 33
Contract HUT270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume3
OI1168
IV0.99
Contract HUT270917P00010000
Side Put
Expiry17 Sep 2027
Strike10.00
Volume3
OI1116
IV1.27
Contract HUT260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume3
OI965
IV1.04
Contract HUT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume3
OI673
IV1.04
Contract HUT261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume3
OI650
IV1.01
Contract HUT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume3
OI498
IV1.15
Contract HUT270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume3
OI493
IV0.92
Contract HUT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume3
OI466
IV1.04
Contract HUT261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume3
OI414
IV0.97
Contract HUT260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume3
OI358
IV2.97
Contract HUT261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume3
OI289
IV1.01
Contract HUT260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume3
OI218
IV1.32
Contract HUT260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume3
OI213
IV1.48
Contract HUT260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume3
OI190
IV1.67
Contract HUT270917C00040000
Side Call
Expiry17 Sep 2027
Strike40.00
Volume3
OI183
IV1.10
Contract HUT270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume3
OI178
IV1.03
Contract HUT280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume3
OI123
IV1.04
Contract HUT261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume3
OI122
IV0.95
Contract HUT261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume3
OI119
IV1.03
Contract HUT261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume3
OI111
IV1.02
Contract HUT260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume3
OI105
IV0.96
Contract HUT270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume3
OI94
IV-
Contract HUT261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume3
OI82
IV1.03
Contract HUT261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume3
OI82
IV0.93
Contract HUT260821C00087000
Side Call
Expiry21 Aug 2026
Strike87.00
Volume3
OI69
IV0.94
Contract HUT271217P00013000
Side Put
Expiry17 Dec 2027
Strike13.00
Volume3
OI67
IV1.06
Contract HUT270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume3
OI61
IV-
Contract HUT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume3
OI58
IV1.28
Contract HUT260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume3
OI52
IV1.94
Contract HUT261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume3
OI46
IV1.06
Contract HUT270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume3
OI42
IV0.96
Contract HUT280616C00140000
Side Call
Expiry16 Jun 2028
Strike140.00
Volume3
OI41
IV1.01
Contract HUT260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume3
OI38
IV1.03
Contract HUT270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume3
OI35
IV0.92
Contract HUT280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume3
OI32
IV1.03
Contract HUT260828C00089000
Side Call
Expiry28 Aug 2026
Strike89.00
Volume3
OI29
IV0.96
Contract HUT260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume3
OI29
IV2.25
Contract HUT260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume3
OI24
IV3.64
Contract HUT261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume3
OI23
IV1.08
Contract HUT260814C00087000
Side Call
Expiry14 Aug 2026
Strike87.00
Volume3
OI18
IV0.94

Evidence context