Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1304 records

Detail Tape

HUT most active options contracts

Page 19 of 33
Contract HUT260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume3
OI18
IV1.43
Contract HUT270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume3
OI18
IV1.63
Contract HUT260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume3
OI17
IV0.92
Contract HUT260828C00114000
Side Call
Expiry28 Aug 2026
Strike114.00
Volume3
OI15
IV1.02
Contract HUT271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume3
OI15
IV-
Contract HUT260911P00070000
Side Put
Expiry11 Sep 2026
Strike70.00
Volume3
OI13
IV0.94
Contract HUT260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume3
OI10
IV2.41
Contract HUT260828C00097000
Side Call
Expiry28 Aug 2026
Strike97.00
Volume3
OI10
IV0.94
Contract HUT260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume3
OI9
IV2.60
Contract HUT260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume3
OI9
IV0.98
Contract HUT280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume3
OI9
IV1.03
Contract HUT270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume3
OI8
IV0.89
Contract HUT271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume3
OI8
IV1.42
Contract HUT280616P00085000
Side Put
Expiry16 Jun 2028
Strike85.00
Volume3
OI7
IV0.86
Contract HUT280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume3
OI6
IV1.45
Contract HUT260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume3
OI5
IV1.68
Contract HUT260904P00098000
Side Put
Expiry4 Sep 2026
Strike98.00
Volume3
OI5
IV0.92
Contract HUT260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume3
OI5
IV0.99
Contract HUT280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume3
OI5
IV-
Contract HUT260821C00089000
Side Call
Expiry21 Aug 2026
Strike89.00
Volume3
OI4
IV0.95
Contract HUT260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume3
OI4
IV0.96
Contract HUT260904C00101000
Side Call
Expiry4 Sep 2026
Strike101.00
Volume3
OI4
IV1.01
Contract HUT260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume3
OI3
IV3.06
Contract HUT260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume3
OI3
IV2.41
Contract HUT260904C00086000
Side Call
Expiry4 Sep 2026
Strike86.00
Volume3
OI3
IV0.97
Contract HUT260911C00125000
Side Call
Expiry11 Sep 2026
Strike125.00
Volume3
OI3
IV1.05
Contract HUT260925C00091000
Side Call
Expiry25 Sep 2026
Strike91.00
Volume3
OI3
IV1.03
Contract HUT280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume3
OI3
IV0.86
Contract HUT261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume3
OI2
IV0.90
Contract HUT260904C00091000
Side Call
Expiry4 Sep 2026
Strike91.00
Volume3
OI1
IV0.98
Contract HUT280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume2
OI3759
IV1.04
Contract HUT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI1925
IV1.62
Contract HUT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume2
OI1402
IV1.05
Contract HUT261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume2
OI809
IV1.05
Contract HUT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI711
IV1.13
Contract HUT261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume2
OI681
IV1.16
Contract HUT261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume2
OI626
IV1.06
Contract HUT270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume2
OI622
IV1.02
Contract HUT260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume2
OI564
IV1.28
Contract HUT270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume2
OI551
IV1.09

Evidence context