Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1304 records

Detail Tape

HUT most active options contracts

Page 20 of 33
Contract HUT280616C00230000
Side Call
Expiry16 Jun 2028
Strike230.00
Volume2
OI536
IV0.99
Contract HUT260828C00106000
Side Call
Expiry28 Aug 2026
Strike106.00
Volume2
OI503
IV0.97
Contract HUT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI494
IV0.82
Contract HUT270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume2
OI440
IV1.06
Contract HUT261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume2
OI393
IV1.04
Contract HUT270917C00037000
Side Call
Expiry17 Sep 2027
Strike37.00
Volume2
OI311
IV4.22
Contract HUT261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume2
OI275
IV0.99
Contract HUT260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume2
OI265
IV0.96
Contract HUT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume2
OI227
IV1.62
Contract HUT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI198
IV1.66
Contract HUT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI184
IV1.08
Contract HUT260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume2
OI176
IV1.23
Contract HUT261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume2
OI174
IV1.06
Contract HUT260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume2
OI167
IV1.61
Contract HUT270917C00230000
Side Call
Expiry17 Sep 2027
Strike230.00
Volume2
OI153
IV1.03
Contract HUT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI147
IV1.99
Contract HUT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume2
OI141
IV1.03
Contract HUT260814P00099000
Side Put
Expiry14 Aug 2026
Strike99.00
Volume2
OI136
IV0.76
Contract HUT270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume2
OI136
IV1.05
Contract HUT261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume2
OI125
IV0.96
Contract HUT260821C00119000
Side Call
Expiry21 Aug 2026
Strike119.00
Volume2
OI117
IV1.03
Contract HUT260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume2
OI114
IV0.82
Contract HUT271217P00032000
Side Put
Expiry17 Dec 2027
Strike32.00
Volume2
OI101
IV0.93
Contract HUT260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume2
OI98
IV0.81
Contract HUT271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume2
OI92
IV1.07
Contract HUT271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume2
OI90
IV1.07
Contract HUT280616C00100000
Side Call
Expiry16 Jun 2028
Strike100.00
Volume2
OI88
IV1.02
Contract HUT270917P00017000
Side Put
Expiry17 Sep 2027
Strike17.00
Volume2
OI87
IV1.09
Contract HUT261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume2
OI83
IV1.03
Contract HUT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI74
IV1.16
Contract HUT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI73
IV1.95
Contract HUT270617C00017000
Side Call
Expiry17 Jun 2027
Strike17.00
Volume2
OI71
IV-
Contract HUT260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume2
OI66
IV1.74
Contract HUT270917C00055000
Side Call
Expiry17 Sep 2027
Strike55.00
Volume2
OI66
IV1.08
Contract HUT260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume2
OI62
IV0.98
Contract HUT280616C00025000
Side Call
Expiry16 Jun 2028
Strike25.00
Volume2
OI60
IV1.10
Contract HUT280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume2
OI59
IV0.88
Contract HUT260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume2
OI58
IV0.93
Contract HUT270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume2
OI58
IV0.92
Contract HUT270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume2
OI58
IV1.03

Evidence context