Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1304 records

Detail Tape

HUT most active options contracts

Page 21 of 33
Contract HUT271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume2
OI56
IV1.04
Contract HUT270617C00008000
Side Call
Expiry17 Jun 2027
Strike8.00
Volume2
OI54
IV0.00
Contract HUT270617C00037000
Side Call
Expiry17 Jun 2027
Strike37.00
Volume2
OI51
IV4.28
Contract HUT271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume2
OI51
IV1.04
Contract HUT261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume2
OI50
IV1.01
Contract HUT280616C00110000
Side Call
Expiry16 Jun 2028
Strike110.00
Volume2
OI50
IV1.02
Contract HUT280616C00040000
Side Call
Expiry16 Jun 2028
Strike40.00
Volume2
OI49
IV1.06
Contract HUT260814C00086000
Side Call
Expiry14 Aug 2026
Strike86.00
Volume2
OI48
IV0.98
Contract HUT260925P00083000
Side Put
Expiry25 Sep 2026
Strike83.00
Volume2
OI43
IV0.93
Contract HUT260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume2
OI42
IV2.81
Contract HUT260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume2
OI42
IV1.10
Contract HUT270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume2
OI37
IV1.09
Contract HUT271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume2
OI37
IV1.03
Contract HUT270917C00047000
Side Call
Expiry17 Sep 2027
Strike47.00
Volume2
OI36
IV0.00
Contract HUT260828C00116000
Side Call
Expiry28 Aug 2026
Strike116.00
Volume2
OI32
IV1.01
Contract HUT260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume2
OI31
IV2.91
Contract HUT270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume2
OI31
IV-
Contract HUT280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume2
OI31
IV0.92
Contract HUT271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume2
OI29
IV0.92
Contract HUT270617P00008000
Side Put
Expiry17 Jun 2027
Strike8.00
Volume2
OI26
IV1.48
Contract HUT270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume2
OI25
IV1.04
Contract HUT260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume2
OI24
IV1.39
Contract HUT260828C00103000
Side Call
Expiry28 Aug 2026
Strike103.00
Volume2
OI24
IV0.92
Contract HUT260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume2
OI23
IV0.86
Contract HUT270617C00013000
Side Call
Expiry17 Jun 2027
Strike13.00
Volume2
OI23
IV0.00
Contract HUT280616C00115000
Side Call
Expiry16 Jun 2028
Strike115.00
Volume2
OI23
IV1.02
Contract HUT270617C00042000
Side Call
Expiry17 Jun 2027
Strike42.00
Volume2
OI22
IV4.52
Contract HUT270917C00065000
Side Call
Expiry17 Sep 2027
Strike65.00
Volume2
OI21
IV1.08
Contract HUT260911P00080000
Side Put
Expiry11 Sep 2026
Strike80.00
Volume2
OI20
IV0.90
Contract HUT280616C00035000
Side Call
Expiry16 Jun 2028
Strike35.00
Volume2
OI20
IV1.06
Contract HUT260904P00102000
Side Put
Expiry4 Sep 2026
Strike102.00
Volume2
OI16
IV0.89
Contract HUT280616C00095000
Side Call
Expiry16 Jun 2028
Strike95.00
Volume2
OI16
IV1.02
Contract HUT280616C00170000
Side Call
Expiry16 Jun 2028
Strike170.00
Volume2
OI16
IV1.01
Contract HUT280616C00210000
Side Call
Expiry16 Jun 2028
Strike210.00
Volume2
OI16
IV0.99
Contract HUT260821P00103000
Side Put
Expiry21 Aug 2026
Strike103.00
Volume2
OI15
IV0.87
Contract HUT260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume2
OI15
IV1.09
Contract HUT271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume2
OI15
IV1.06
Contract HUT260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume2
OI13
IV0.93
Contract HUT260925C00110000
Side Call
Expiry25 Sep 2026
Strike110.00
Volume2
OI13
IV0.99
Contract HUT261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume2
OI13
IV1.04

Evidence context