Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1304 records

Detail Tape

HUT most active options contracts

Page 22 of 33
Contract HUT260828C00107000
Side Call
Expiry28 Aug 2026
Strike107.00
Volume2
OI12
IV0.99
Contract HUT260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume2
OI12
IV1.03
Contract HUT260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume2
OI12
IV0.94
Contract HUT260925C00086000
Side Call
Expiry25 Sep 2026
Strike86.00
Volume2
OI12
IV1.00
Contract HUT261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume2
OI12
IV2.67
Contract HUT271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume2
OI12
IV1.39
Contract HUT260828C00113000
Side Call
Expiry28 Aug 2026
Strike113.00
Volume2
OI11
IV0.96
Contract HUT260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume2
OI11
IV1.09
Contract HUT270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume2
OI11
IV1.03
Contract HUT270917C00140000
Side Call
Expiry17 Sep 2027
Strike140.00
Volume2
OI11
IV1.03
Contract HUT280616C00045000
Side Call
Expiry16 Jun 2028
Strike45.00
Volume2
OI11
IV1.07
Contract HUT260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume2
OI10
IV6.68
Contract HUT260814P00101000
Side Put
Expiry14 Aug 2026
Strike101.00
Volume2
OI10
IV0.88
Contract HUT261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume2
OI10
IV0.71
Contract HUT270917P00030000
Side Put
Expiry17 Sep 2027
Strike30.00
Volume2
OI10
IV1.00
Contract HUT260828P00096000
Side Put
Expiry28 Aug 2026
Strike96.00
Volume2
OI9
IV0.87
Contract HUT260828P00109000
Side Put
Expiry28 Aug 2026
Strike109.00
Volume2
OI9
IV0.85
Contract HUT260904C00103000
Side Call
Expiry4 Sep 2026
Strike103.00
Volume2
OI8
IV1.02
Contract HUT261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume2
OI8
IV0.80
Contract HUT270917C00105000
Side Call
Expiry17 Sep 2027
Strike105.00
Volume2
OI8
IV1.06
Contract HUT271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume2
OI8
IV0.89
Contract HUT260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume2
OI7
IV3.81
Contract HUT260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume2
OI7
IV2.69
Contract HUT260821P00109000
Side Put
Expiry21 Aug 2026
Strike109.00
Volume2
OI7
IV0.77
Contract HUT260828C00111000
Side Call
Expiry28 Aug 2026
Strike111.00
Volume2
OI7
IV1.00
Contract HUT270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume2
OI7
IV1.05
Contract HUT271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume2
OI7
IV0.00
Contract HUT260814P00112000
Side Put
Expiry14 Aug 2026
Strike112.00
Volume2
OI6
IV1.89
Contract HUT270917P00065000
Side Put
Expiry17 Sep 2027
Strike65.00
Volume2
OI6
IV0.96
Contract HUT271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume2
OI6
IV1.37
Contract HUT280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume2
OI6
IV-
Contract HUT280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume2
OI6
IV0.92
Contract HUT260911P00098000
Side Put
Expiry11 Sep 2026
Strike98.00
Volume2
OI5
IV0.86
Contract HUT260925C00090000
Side Call
Expiry25 Sep 2026
Strike90.00
Volume2
OI5
IV0.99
Contract HUT270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume2
OI5
IV1.14
Contract HUT260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume2
OI4
IV3.07
Contract HUT260821P00107000
Side Put
Expiry21 Aug 2026
Strike107.00
Volume2
OI4
IV0.72
Contract HUT260904C00097000
Side Call
Expiry4 Sep 2026
Strike97.00
Volume2
OI4
IV1.00
Contract HUT260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume2
OI4
IV1.08
Contract HUT261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume2
OI4
IV0.80

Evidence context