HUT260821C00150000
Call
Expiry21 Aug 2026
Strike150.00
Volume36234
OI960
IV1.17
Contract Tape
HUT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1830
records
Detail Tape
HUT most active options contracts
Contract
HUT260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume1579
OI1210
IV1.27
Contract
HUT260807P00096000
Side
Put
Expiry7 Aug 2026
Strike96.00
Volume1315
OI2467
IV1.47
Contract
HUT260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume1244
OI1055
IV1.12
Contract
HUT260807C00115000
Side
Call
Expiry7 Aug 2026
Strike115.00
Volume1155
OI883
IV1.38
Contract
HUT260807C00120000
Side
Call
Expiry7 Aug 2026
Strike120.00
Volume1130
OI751
IV1.49
Contract
HUT260807C00112000
Side
Call
Expiry7 Aug 2026
Strike112.00
Volume1106
OI51
IV1.45
Contract
HUT260807C00110000
Side
Call
Expiry7 Aug 2026
Strike110.00
Volume1096
OI201
IV1.41
Contract
HUT260807P00101000
Side
Put
Expiry7 Aug 2026
Strike101.00
Volume758
OI87
IV1.42
Contract
HUT260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume669
OI4660
IV1.13
Contract
HUT260807P00099000
Side
Put
Expiry7 Aug 2026
Strike99.00
Volume523
OI59
IV1.34
Contract
HUT260814P00079000
Side
Put
Expiry14 Aug 2026
Strike79.00
Volume512
OI1072
IV1.21
Contract
HUT260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume465
OI1836
IV1.07
Contract
HUT260807P00065000
Side
Put
Expiry7 Aug 2026
Strike65.00
Volume440
OI100
IV2.29
Contract
HUT260807P00090000
Side
Put
Expiry7 Aug 2026
Strike90.00
Volume423
OI1068
IV1.40
Contract
HUT260807P00079000
Side
Put
Expiry7 Aug 2026
Strike79.00
Volume417
OI7
IV1.74
Contract
HUT260814C00160000
Side
Call
Expiry14 Aug 2026
Strike160.00
Volume404
OI16
IV1.27
Contract
HUT260814C00165000
Side
Call
Expiry14 Aug 2026
Strike165.00
Volume400
OI5
IV1.00
Contract
HUT260814P00087000
Side
Put
Expiry14 Aug 2026
Strike87.00
Volume387
OI2
IV1.23
Contract
HUT260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume373
OI286
IV1.12
Contract
HUT260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume367
OI406
IV1.07
Contract
HUT260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume342
OI766
IV1.17
Contract
HUT260814C00110000
Side
Call
Expiry14 Aug 2026
Strike110.00
Volume320
OI61
IV1.28
Contract
HUT260814P00089000
Side
Put
Expiry14 Aug 2026
Strike89.00
Volume306
OI10
IV1.24
Contract
HUT260807C00103000
Side
Call
Expiry7 Aug 2026
Strike103.00
Volume281
OI215
IV1.50
Contract
HUT260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume261
OI2206
IV1.11
Contract
HUT260807C00114000
Side
Call
Expiry7 Aug 2026
Strike114.00
Volume254
OI93
IV1.47
Contract
HUT260807P00091000
Side
Put
Expiry7 Aug 2026
Strike91.00
Volume254
OI10
IV1.50
Contract
HUT260807P00105000
Side
Put
Expiry7 Aug 2026
Strike105.00
Volume244
OI135
IV1.33
Contract
HUT260814C00120000
Side
Call
Expiry14 Aug 2026
Strike120.00
Volume241
OI145
IV1.24
Contract
HUT260807C00125000
Side
Call
Expiry7 Aug 2026
Strike125.00
Volume240
OI1024
IV1.57
Contract
HUT260814P00070000
Side
Put
Expiry14 Aug 2026
Strike70.00
Volume229
OI11
IV1.37
Contract
HUT260918P00008000
Side
Put
Expiry18 Sep 2026
Strike8.00
Volume224
OI254
IV2.44
Contract
HUT260807P00087000
Side
Put
Expiry7 Aug 2026
Strike87.00
Volume224
OI32
IV1.51
Contract
HUT260807P00084000
Side
Put
Expiry7 Aug 2026
Strike84.00
Volume222
OI23
IV1.62
Contract
HUT260807C00145000
Side
Call
Expiry7 Aug 2026
Strike145.00
Volume220
OI57
IV2.25
Contract
HUT260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume215
OI386
IV1.19
Contract
HUT260821P00098000
Side
Put
Expiry21 Aug 2026
Strike98.00
Volume205
OI115
IV1.15
Contract
HUT260904P00020000
Side
Put
Expiry4 Sep 2026
Strike20.00
Volume200
OI231
IV1.88
Contract
HUT260814P00066000
Side
Put
Expiry14 Aug 2026
Strike66.00
Volume196
OI1
IV1.86
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.