Contract Tape

EVR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

EVR most active options contracts

Page 6 of 6
Contract EVR260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume1
OI-
IV0.00
Contract EVR261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume1
OI-
IV0.25
Contract EVR261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume1
OI-
IV0.00
Contract EVR261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume1
OI-
IV0.00
Contract EVR261120P00550000
Side Put
Expiry20 Nov 2026
Strike550.00
Volume1
OI-
IV0.00
Contract EVR261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI-
IV1.40
Contract EVR261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume1
OI-
IV0.40
Contract EVR261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume1
OI-
IV0.00