Contract Tape

EVR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

EVR most active options contracts

Page 1 of 6
Contract EVR261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI39
IV0.45
Contract EVR261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI23
IV0.41
Contract EVR261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI14
IV0.41
Contract EVR260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI12
IV0.00
Contract EVR261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI11
IV0.48
Contract EVR260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI10
IV0.66
Contract EVR261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI10
IV0.45
Contract EVR261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI4
IV1.05
Contract EVR261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI4
IV0.53
Contract EVR261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI3
IV1.15
Contract EVR261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI3
IV0.42
Contract EVR260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI2
IV0.97
Contract EVR261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI2
IV0.66
Contract EVR261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI2
IV0.56
Contract EVR261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI2
IV0.42
Contract EVR261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI2
IV0.43
Contract EVR261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI2
IV0.36
Contract EVR260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV0.62
Contract EVR260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI1
IV0.75
Contract EVR260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI1
IV0.87
Contract EVR260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV3.34
Contract EVR260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.91
Contract EVR260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.80
Contract EVR260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI1
IV0.00
Contract EVR261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV1.34
Contract EVR261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI1
IV1.42
Contract EVR261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI1
IV0.12
Contract EVR261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI1
IV0.00
Contract EVR261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI1
IV0.00
Contract EVR261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI1
IV0.38
Contract EVR261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI1
IV0.73
Contract EVR261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI1
IV0.52
Contract EVR261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV1.18
Contract EVR261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV1.25
Contract EVR261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.51
Contract EVR261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI1
IV0.78
Contract EVR261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI1
IV0.47
Contract EVR261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI1
IV0.43
Contract EVR261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI1
IV0.74
Contract EVR261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI1
IV0.44