Contract Tape

EVR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 394 records

Detail Tape

EVR most active options contracts

Page 2 of 10
Contract EVR261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI26
IV0.54
Contract EVR260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI24
IV0.38
Contract EVR261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI23
IV0.41
Contract EVR260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI21
IV0.38
Contract EVR260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI21
IV0.34
Contract EVR260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI19
IV0.46
Contract EVR260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI19
IV0.34
Contract EVR261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI18
IV0.41
Contract EVR260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI17
IV0.38
Contract EVR260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI16
IV0.37
Contract EVR261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI15
IV0.40
Contract EVR260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI14
IV0.37
Contract EVR261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI14
IV0.41
Contract EVR260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI13
IV0.23
Contract EVR260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI12
IV0.37
Contract EVR260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI12
IV0.41
Contract EVR260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI11
IV0.27
Contract EVR261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI11
IV0.42
Contract EVR260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI10
IV0.37
Contract EVR260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI10
IV0.30
Contract EVR260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI10
IV0.42
Contract EVR260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI10
IV0.40
Contract EVR260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI10
IV0.36
Contract EVR260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI10
IV0.28
Contract EVR261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI10
IV0.46
Contract EVR261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI10
IV0.44
Contract EVR261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI10
IV0.43
Contract EVR261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI10
IV0.38
Contract EVR260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI9
IV0.34
Contract EVR260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI8
IV0.38
Contract EVR260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI8
IV0.34
Contract EVR260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI6
IV0.38
Contract EVR260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI6
IV0.41
Contract EVR260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI6
IV0.41
Contract EVR260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI5
IV0.01
Contract EVR260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI5
IV0.48
Contract EVR260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI5
IV0.40
Contract EVR260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI5
IV0.41
Contract EVR260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI5
IV0.24
Contract EVR260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI5
IV0.26