Contract Tape

EVR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 394 records

Detail Tape

EVR most active options contracts

Page 3 of 10
Contract EVR260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI5
IV0.29
Contract EVR260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI5
IV0.33
Contract EVR261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI5
IV0.49
Contract EVR261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI5
IV0.41
Contract EVR261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI5
IV0.37
Contract EVR261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI5
IV0.01
Contract EVR260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI4
IV0.68
Contract EVR260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI4
IV0.53
Contract EVR260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI4
IV0.42
Contract EVR260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI4
IV0.31
Contract EVR261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI4
IV0.47
Contract EVR261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI4
IV0.46
Contract EVR261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI4
IV0.48
Contract EVR261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI4
IV0.35
Contract EVR261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI4
IV0.32
Contract EVR261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI4
IV0.40
Contract EVR261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI4
IV0.41
Contract EVR261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI4
IV0.40
Contract EVR261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI4
IV0.37
Contract EVR260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI3
IV0.36
Contract EVR260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI3
IV0.41
Contract EVR260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI3
IV0.37
Contract EVR260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI3
IV0.66
Contract EVR260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI3
IV0.46
Contract EVR260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI3
IV0.44
Contract EVR260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI3
IV0.52
Contract EVR260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI3
IV0.37
Contract EVR261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI3
IV0.47
Contract EVR261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI3
IV0.48
Contract EVR261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI3
IV0.42
Contract EVR261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI3
IV0.41
Contract EVR261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI3
IV0.40
Contract EVR261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI3
IV0.38
Contract EVR261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI3
IV0.33
Contract EVR261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI3
IV0.42
Contract EVR261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI3
IV0.40
Contract EVR261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI3
IV0.38
Contract EVR261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI3
IV0.24
Contract EVR270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI3
IV0.41
Contract EVR260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI2
IV0.44