Contract Tape

EVR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 394 records

Detail Tape

EVR most active options contracts

Page 4 of 10
Contract EVR260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI2
IV0.32
Contract EVR260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.01
Contract EVR260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI2
IV0.55
Contract EVR260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI2
IV0.41
Contract EVR260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI2
IV0.22
Contract EVR260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI2
IV0.35
Contract EVR260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI2
IV0.36
Contract EVR260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI2
IV0.38
Contract EVR261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI2
IV0.41
Contract EVR261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI2
IV0.51
Contract EVR261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI2
IV0.36
Contract EVR261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI2
IV0.48
Contract EVR261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI2
IV0.45
Contract EVR261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI2
IV0.42
Contract EVR261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI2
IV0.38
Contract EVR261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI2
IV0.44
Contract EVR261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI2
IV0.20
Contract EVR261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI2
IV0.23
Contract EVR261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI2
IV0.36
Contract EVR261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.01
Contract EVR261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI2
IV0.31
Contract EVR261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI2
IV0.54
Contract EVR261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI2
IV0.51
Contract EVR261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI2
IV0.42
Contract EVR261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI2
IV0.39
Contract EVR261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI2
IV0.39
Contract EVR261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI2
IV0.38
Contract EVR261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI2
IV0.41
Contract EVR270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI2
IV0.45
Contract EVR270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI2
IV0.41
Contract EVR260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI1
IV0.45
Contract EVR260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV0.53
Contract EVR260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI1
IV0.35
Contract EVR260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI1
IV0.42
Contract EVR260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI1
IV0.50
Contract EVR260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.01
Contract EVR260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.01
Contract EVR260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.01
Contract EVR260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.60
Contract EVR260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.01