Strike Intelligence

EVR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

EVR strike activity map

Page 1 of 2
Strike 230.00
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 1 IV 0.45
Strike 240.00
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 0 IV 0.41
Strike 250.00
Calls V 0 · OI 1 IV 0.53
Puts V 0 · OI 3 IV 0.36
Strike 260.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.30
Strike 270.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 87 IV 0.25
Strike 280.00
Calls V 0 · OI 2 IV 0.44
Puts V 0 · OI 142 IV 0.20
Strike 290.00
Calls V 0 · OI 0 IV 0.43
Puts V 0 · OI 69 IV 0.42
Strike 300.00
Calls V 0 · OI 3 IV 0.41
Puts V 0 · OI 6 IV 0.38
Strike 310.00
Calls V 0 · OI 106 IV 0.39
Puts V 0 · OI 3 IV 0.37
Strike 320.00
Calls V 0 · OI 0 IV 0.37
Puts V 0 · OI 225 IV 0.35
Strike 330.00
Calls V 302 · OI 366 IV 0.35
Puts V 0 · OI 117 IV 0.34
Strike 340.00
Calls V 0 · OI 152 IV 0.33
Puts V 0 · OI 37 IV 0.34
Strike 350.00
Calls V 1 · OI 831 IV 0.34
Puts V 0 · OI 2 IV 0.32
Strike 360.00
Calls V 1 · OI 86 IV 0.17
Puts V 0 · OI 1 IV 0.35
Strike 370.00
Calls V 0 · OI 505 IV 0.20
Puts V 0 · OI 0 IV 0.38
Strike 380.00
Calls V 1 · OI 6 IV 0.24
Puts V 0 · OI 0 IV 0.43
Strike 390.00
Calls V 0 · OI 127 IV 0.27
Puts V 0 · OI 0 IV 0.46
Strike 400.00
Calls V 0 · OI 225 IV 0.31
Puts V 0 · OI 0 IV 0.54
Strike 410.00
Calls V 0 · OI 9 IV 0.34
Puts V 0 · OI 0 IV 0.58
Strike 420.00
Calls V 0 · OI 10 IV 0.37
Puts V 0 · OI 0 IV 0.63
Strike 430.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.69
Strike 440.00
Calls V 0 · OI 1 IV 0.42
Puts V 0 · OI 0 IV 0.74
Strike 450.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.77
Strike 460.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.82
Strike 470.00
Calls V 0 · OI 1 IV 0.50
Puts V 0 · OI 0 IV 0.84
Strike 480.00
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 0 IV 0.89
Strike 490.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 0 IV 0.94
Strike 500.00
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 0 IV 0.98