Contract Tape

EVR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 394 records

Detail Tape

EVR most active options contracts

Page 1 of 10
Contract EVR260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume302
OI366
IV0.35
Contract EVR260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI831
IV0.34
Contract EVR260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume1
OI86
IV0.17
Contract EVR260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI28
IV0.41
Contract EVR261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume1
OI15
IV0.53
Contract EVR261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume1
OI10
IV0.37
Contract EVR260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume1
OI6
IV0.24
Contract EVR270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume1
OI-
IV0.55
Contract EVR260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI1330
IV0.39
Contract EVR260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI505
IV0.20
Contract EVR260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI225
IV0.35
Contract EVR260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI225
IV0.31
Contract EVR260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI176
IV0.40
Contract EVR260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI152
IV0.33
Contract EVR260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI142
IV0.20
Contract EVR260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI132
IV0.35
Contract EVR261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI129
IV0.39
Contract EVR260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI127
IV0.27
Contract EVR260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI117
IV0.34
Contract EVR260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI106
IV0.39
Contract EVR260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI87
IV0.25
Contract EVR260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI74
IV0.36
Contract EVR260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI72
IV0.58
Contract EVR260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI70
IV0.63
Contract EVR260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI69
IV0.42
Contract EVR260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI69
IV0.39
Contract EVR261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI67
IV0.39
Contract EVR261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI59
IV0.42
Contract EVR261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI54
IV0.22
Contract EVR260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI49
IV0.20
Contract EVR260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI45
IV0.41
Contract EVR260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI42
IV0.18
Contract EVR261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI42
IV0.41
Contract EVR261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI40
IV0.53
Contract EVR261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI39
IV0.41
Contract EVR260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI38
IV0.38
Contract EVR260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI37
IV0.34
Contract EVR260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI32
IV0.35
Contract EVR260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI30
IV0.37
Contract EVR261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI27
IV0.37