Contract Tape

EWTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

EWTX most active options contracts

Page 11 of 11
Contract EWTX270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.64
Contract EWTX270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.64
Contract EWTX270219C00046000
Side Call
Expiry19 Feb 2027
Strike46.00
Volume-
OI-
IV0.63
Contract EWTX270219P00046000
Side Put
Expiry19 Feb 2027
Strike46.00
Volume-
OI-
IV0.62
Contract EWTX270219C00047000
Side Call
Expiry19 Feb 2027
Strike47.00
Volume-
OI-
IV0.64
Contract EWTX270219P00047000
Side Put
Expiry19 Feb 2027
Strike47.00
Volume-
OI-
IV0.62
Contract EWTX270219C00048000
Side Call
Expiry19 Feb 2027
Strike48.00
Volume-
OI-
IV0.64
Contract EWTX270219P00048000
Side Put
Expiry19 Feb 2027
Strike48.00
Volume-
OI-
IV0.66
Contract EWTX270219C00049000
Side Call
Expiry19 Feb 2027
Strike49.00
Volume-
OI-
IV0.64
Contract EWTX270219P00049000
Side Put
Expiry19 Feb 2027
Strike49.00
Volume-
OI-
IV0.61
Contract EWTX270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.63
Contract EWTX270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.63
Contract EWTX270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.62
Contract EWTX270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.61
Contract EWTX270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.60
Contract EWTX270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.60
Contract EWTX270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.58
Contract EWTX270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.64
Contract EWTX270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI-
IV0.63
Contract EWTX270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI-
IV0.61
Contract EWTX270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.68
Contract EWTX270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.63
Contract EWTX270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV0.63
Contract EWTX270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume-
OI-
IV0.61
Contract EWTX270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume-
OI-
IV0.65
Contract EWTX270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.62
Contract EWTX270319P00047000
Side Put
Expiry19 Mar 2027
Strike47.00
Volume-
OI-
IV0.63
Contract EWTX270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.60
Contract EWTX270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.60
Contract EWTX270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.62
Contract EWTX270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.63
Contract EWTX270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.67