Contract Tape

EWTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

EWTX most active options contracts

Page 10 of 11
Contract EWTX270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.69
Contract EWTX270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.58
Contract EWTX270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.41
Contract EWTX270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.65
Contract EWTX270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume-
OI-
IV0.68
Contract EWTX270219P00026000
Side Put
Expiry19 Feb 2027
Strike26.00
Volume-
OI-
IV0.92
Contract EWTX270219C00027000
Side Call
Expiry19 Feb 2027
Strike27.00
Volume-
OI-
IV0.65
Contract EWTX270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume-
OI-
IV0.65
Contract EWTX270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume-
OI-
IV0.64
Contract EWTX270219P00029000
Side Put
Expiry19 Feb 2027
Strike29.00
Volume-
OI-
IV0.65
Contract EWTX270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.64
Contract EWTX270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.77
Contract EWTX270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume-
OI-
IV0.62
Contract EWTX270219P00031000
Side Put
Expiry19 Feb 2027
Strike31.00
Volume-
OI-
IV0.75
Contract EWTX270219C00032000
Side Call
Expiry19 Feb 2027
Strike32.00
Volume-
OI-
IV0.63
Contract EWTX270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume-
OI-
IV0.73
Contract EWTX270219C00033000
Side Call
Expiry19 Feb 2027
Strike33.00
Volume-
OI-
IV0.65
Contract EWTX270219P00033000
Side Put
Expiry19 Feb 2027
Strike33.00
Volume-
OI-
IV0.67
Contract EWTX270219C00034000
Side Call
Expiry19 Feb 2027
Strike34.00
Volume-
OI-
IV0.63
Contract EWTX270219P00034000
Side Put
Expiry19 Feb 2027
Strike34.00
Volume-
OI-
IV0.63
Contract EWTX270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.63
Contract EWTX270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.61
Contract EWTX270219C00036000
Side Call
Expiry19 Feb 2027
Strike36.00
Volume-
OI-
IV0.63
Contract EWTX270219P00036000
Side Put
Expiry19 Feb 2027
Strike36.00
Volume-
OI-
IV0.59
Contract EWTX270219C00037000
Side Call
Expiry19 Feb 2027
Strike37.00
Volume-
OI-
IV0.62
Contract EWTX270219P00037000
Side Put
Expiry19 Feb 2027
Strike37.00
Volume-
OI-
IV0.60
Contract EWTX270219C00038000
Side Call
Expiry19 Feb 2027
Strike38.00
Volume-
OI-
IV0.61
Contract EWTX270219P00038000
Side Put
Expiry19 Feb 2027
Strike38.00
Volume-
OI-
IV0.64
Contract EWTX270219C00039000
Side Call
Expiry19 Feb 2027
Strike39.00
Volume-
OI-
IV0.61
Contract EWTX270219P00039000
Side Put
Expiry19 Feb 2027
Strike39.00
Volume-
OI-
IV0.65
Contract EWTX270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.64
Contract EWTX270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.64
Contract EWTX270219C00041000
Side Call
Expiry19 Feb 2027
Strike41.00
Volume-
OI-
IV0.64
Contract EWTX270219P00041000
Side Put
Expiry19 Feb 2027
Strike41.00
Volume-
OI-
IV0.62
Contract EWTX270219C00042000
Side Call
Expiry19 Feb 2027
Strike42.00
Volume-
OI-
IV0.63
Contract EWTX270219P00042000
Side Put
Expiry19 Feb 2027
Strike42.00
Volume-
OI-
IV0.65
Contract EWTX270219C00043000
Side Call
Expiry19 Feb 2027
Strike43.00
Volume-
OI-
IV0.62
Contract EWTX270219P00043000
Side Put
Expiry19 Feb 2027
Strike43.00
Volume-
OI-
IV0.64
Contract EWTX270219C00044000
Side Call
Expiry19 Feb 2027
Strike44.00
Volume-
OI-
IV0.61
Contract EWTX270219P00044000
Side Put
Expiry19 Feb 2027
Strike44.00
Volume-
OI-
IV0.64