Contract Tape

EWTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

EWTX most active options contracts

Page 9 of 11
Contract EWTX270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.63
Contract EWTX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.67
Contract EWTX270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.63
Contract EWTX270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV0.67
Contract EWTX270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV0.69
Contract EWTX270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.68
Contract EWTX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.65
Contract EWTX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.82
Contract EWTX270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV0.64
Contract EWTX270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV0.65
Contract EWTX270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI-
IV0.66
Contract EWTX270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI-
IV0.66
Contract EWTX270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI-
IV0.19
Contract EWTX270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI-
IV0.63
Contract EWTX270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI-
IV0.70
Contract EWTX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.67
Contract EWTX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.62
Contract EWTX270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI-
IV0.57
Contract EWTX270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI-
IV0.62
Contract EWTX270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI-
IV0.57
Contract EWTX270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI-
IV0.64
Contract EWTX270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI-
IV0.59
Contract EWTX270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI-
IV0.63
Contract EWTX270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI-
IV0.65
Contract EWTX270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI-
IV0.63
Contract EWTX270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI-
IV0.67
Contract EWTX270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI-
IV0.62
Contract EWTX270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume-
OI-
IV0.65
Contract EWTX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.63
Contract EWTX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.65
Contract EWTX270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI-
IV0.68
Contract EWTX270115P00048000
Side Put
Expiry15 Jan 2027
Strike48.00
Volume-
OI-
IV0.63
Contract EWTX270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume-
OI-
IV0.64
Contract EWTX270115P00049000
Side Put
Expiry15 Jan 2027
Strike49.00
Volume-
OI-
IV0.65
Contract EWTX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.64
Contract EWTX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.64
Contract EWTX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.65
Contract EWTX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.59
Contract EWTX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.66
Contract EWTX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.59