LUV260807P00044000
Put
Expiry7 Aug 2026
Strike44.00
Volume1715
OI109
IV0.42
Contract Tape
LUV most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
684
records
Detail Tape
LUV most active options contracts
Contract
LUV260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume1072
OI2543
IV0.42
Contract
LUV260918C00047500
Side
Call
Expiry18 Sep 2026
Strike47.50
Volume1006
OI3447
IV0.40
Contract
LUV260821P00044500
Side
Put
Expiry21 Aug 2026
Strike44.50
Volume324
OI90
IV0.41
Contract
LUV260814P00045000
Side
Put
Expiry14 Aug 2026
Strike45.00
Volume305
OI78
IV0.43
Contract
LUV260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume142
OI510
IV0.45
Contract
LUV260814C00046000
Side
Call
Expiry14 Aug 2026
Strike46.00
Volume106
OI1409
IV0.42
Contract
LUV260918P00037500
Side
Put
Expiry18 Sep 2026
Strike37.50
Volume89
OI2952
IV0.44
Contract
LUV260814P00042000
Side
Put
Expiry14 Aug 2026
Strike42.00
Volume78
OI70
IV0.72
Contract
LUV270617C00052500
Side
Call
Expiry17 Jun 2027
Strike52.50
Volume61
OI10
IV0.42
Contract
LUV270617P00045000
Side
Put
Expiry17 Jun 2027
Strike45.00
Volume54
OI152
IV0.46
Contract
LUV260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume51
OI15123
IV0.40
Contract
LUV260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume51
OI4493
IV0.44
Contract
LUV260807C00049000
Side
Call
Expiry7 Aug 2026
Strike49.00
Volume51
OI245
IV0.29
Contract
LUV260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume50
OI927
IV0.41
Contract
LUV260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume49
OI689
IV0.45
Contract
LUV260828P00043000
Side
Put
Expiry28 Aug 2026
Strike43.00
Volume43
OI4
IV0.42
Contract
LUV260807C00046000
Side
Call
Expiry7 Aug 2026
Strike46.00
Volume41
OI99
IV0.37
Contract
LUV260807P00046500
Side
Put
Expiry7 Aug 2026
Strike46.50
Volume37
OI55
IV0.38
Contract
LUV260807P00046000
Side
Put
Expiry7 Aug 2026
Strike46.00
Volume35
OI70
IV0.41
Contract
LUV260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume30
OI2185
IV0.47
Contract
LUV261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume30
OI1767
IV0.42
Contract
LUV260828P00044000
Side
Put
Expiry28 Aug 2026
Strike44.00
Volume30
OI30
IV0.37
Contract
LUV260807P00041500
Side
Put
Expiry7 Aug 2026
Strike41.50
Volume30
OI12
IV0.28
Contract
LUV260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume26
OI995
IV0.42
Contract
LUV260821C00049000
Side
Call
Expiry21 Aug 2026
Strike49.00
Volume26
OI82
IV0.37
Contract
LUV260807P00043500
Side
Put
Expiry7 Aug 2026
Strike43.50
Volume26
OI63
IV0.43
Contract
LUV260807C00046500
Side
Call
Expiry7 Aug 2026
Strike46.50
Volume25
OI3
IV0.40
Contract
LUV260807C00045500
Side
Call
Expiry7 Aug 2026
Strike45.50
Volume24
OI43
IV0.45
Contract
LUV260904C00050000
Side
Call
Expiry4 Sep 2026
Strike50.00
Volume23
OI93
IV0.42
Contract
LUV260807C00058000
Side
Call
Expiry7 Aug 2026
Strike58.00
Volume23
OI11
IV0.73
Contract
LUV260807C00050000
Side
Call
Expiry7 Aug 2026
Strike50.00
Volume22
OI136
IV0.42
Contract
LUV260918C00042500
Side
Call
Expiry18 Sep 2026
Strike42.50
Volume21
OI3610
IV0.45
Contract
LUV260807P00042500
Side
Put
Expiry7 Aug 2026
Strike42.50
Volume21
OI19
IV0.42
Contract
LUV260814P00044500
Side
Put
Expiry14 Aug 2026
Strike44.50
Volume20
OI14
IV0.51
Contract
LUV260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume19
OI18865
IV0.41
Contract
LUV260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume18
OI5135
IV0.40
Contract
LUV270115C00057500
Side
Call
Expiry15 Jan 2027
Strike57.50
Volume18
OI848
IV0.41
Contract
LUV260821P00045500
Side
Put
Expiry21 Aug 2026
Strike45.50
Volume18
OI76
IV0.40
Contract
LUV260807C00048000
Side
Call
Expiry7 Aug 2026
Strike48.00
Volume18
OI61
IV0.43
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.