Contract Tape

LUV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 684 records

Detail Tape

LUV most active options contracts

Page 2 of 18
Contract LUV260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume17
OI8697
IV0.42
Contract LUV260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume17
OI12
IV0.41
Contract LUV270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume16
OI428
IV0.41
Contract LUV260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume16
OI381
IV0.57
Contract LUV260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume16
OI244
IV0.39
Contract LUV270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume15
OI851
IV0.44
Contract LUV260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume15
OI351
IV0.46
Contract LUV260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume15
OI15
IV0.41
Contract LUV260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume14
OI67
IV0.40
Contract LUV260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume14
OI15
IV0.41
Contract LUV270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume14
OI8
IV0.41
Contract LUV260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume13
OI3124
IV0.43
Contract LUV261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume13
OI272
IV0.46
Contract LUV260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume13
OI165
IV0.38
Contract LUV260807C00049500
Side Call
Expiry7 Aug 2026
Strike49.50
Volume12
OI93
IV0.50
Contract LUV260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume12
OI41
IV0.31
Contract LUV260814C00045500
Side Call
Expiry14 Aug 2026
Strike45.50
Volume12
OI5
IV0.42
Contract LUV260911C00048000
Side Call
Expiry11 Sep 2026
Strike48.00
Volume12
OI-
IV0.41
Contract LUV260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume11
OI2594
IV0.40
Contract LUV261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume11
OI790
IV0.41
Contract LUV270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume11
OI75
IV0.42
Contract LUV260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume11
OI6
IV0.45
Contract LUV270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume10
OI4920
IV0.41
Contract LUV270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume10
OI689
IV0.41
Contract LUV270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume10
OI293
IV0.41
Contract LUV270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume10
OI128
IV0.54
Contract LUV270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume10
OI110
IV0.46
Contract LUV260807P00045500
Side Put
Expiry7 Aug 2026
Strike45.50
Volume10
OI81
IV0.43
Contract LUV260807C00047500
Side Call
Expiry7 Aug 2026
Strike47.50
Volume10
OI66
IV0.40
Contract LUV260821P00043500
Side Put
Expiry21 Aug 2026
Strike43.50
Volume10
OI4
IV0.32
Contract LUV260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume9
OI264
IV0.40
Contract LUV260821C00048500
Side Call
Expiry21 Aug 2026
Strike48.50
Volume9
OI62
IV0.33
Contract LUV260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume8
OI90
IV0.35
Contract LUV260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume7
OI478
IV0.42
Contract LUV261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume7
OI414
IV0.43
Contract LUV260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume7
OI65
IV0.43
Contract LUV260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume7
OI46
IV0.53
Contract LUV260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume6
OI1079
IV0.42
Contract LUV260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume6
OI765
IV0.44
Contract LUV260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume6
OI159
IV0.40