LUV260814P00040500
Put
Expiry14 Aug 2026
Strike40.50
Volume6
OI-
IV0.25
Contract Tape
LUV most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
684
records
Detail Tape
LUV most active options contracts
Contract
LUV280121P00035000
Side
Put
Expiry21 Jan 2028
Strike35.00
Volume5
OI648
IV0.49
Contract
LUV260821C00052500
Side
Call
Expiry21 Aug 2026
Strike52.50
Volume5
OI622
IV0.27
Contract
LUV260821C00057500
Side
Call
Expiry21 Aug 2026
Strike57.50
Volume5
OI509
IV0.41
Contract
LUV261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume5
OI315
IV0.44
Contract
LUV260814C00048000
Side
Call
Expiry14 Aug 2026
Strike48.00
Volume5
OI39
IV0.40
Contract
LUV260821P00039000
Side
Put
Expiry21 Aug 2026
Strike39.00
Volume5
OI36
IV0.46
Contract
LUV260904P00040000
Side
Put
Expiry4 Sep 2026
Strike40.00
Volume5
OI15
IV0.48
Contract
LUV260807C00043500
Side
Call
Expiry7 Aug 2026
Strike43.50
Volume5
OI3
IV0.40
Contract
LUV260821C00043500
Side
Call
Expiry21 Aug 2026
Strike43.50
Volume5
OI-
IV0.40
Contract
LUV260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume4
OI974
IV0.66
Contract
LUV261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume4
OI894
IV0.41
Contract
LUV270319C00057500
Side
Call
Expiry19 Mar 2027
Strike57.50
Volume4
OI99
IV0.41
Contract
LUV260821P00057500
Side
Put
Expiry21 Aug 2026
Strike57.50
Volume4
OI70
IV0.01
Contract
LUV260814P00046000
Side
Put
Expiry14 Aug 2026
Strike46.00
Volume4
OI58
IV0.44
Contract
LUV260814P00043000
Side
Put
Expiry14 Aug 2026
Strike43.00
Volume4
OI51
IV0.64
Contract
LUV260821C00045500
Side
Call
Expiry21 Aug 2026
Strike45.50
Volume4
OI51
IV0.41
Contract
LUV260814C00049000
Side
Call
Expiry14 Aug 2026
Strike49.00
Volume4
OI47
IV0.46
Contract
LUV260821P00032500
Side
Put
Expiry21 Aug 2026
Strike32.50
Volume4
OI8
IV0.81
Contract
LUV270617P00037500
Side
Put
Expiry17 Jun 2027
Strike37.50
Volume4
OI1
IV0.47
Contract
LUV270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume3
OI1435
IV0.44
Contract
LUV270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume3
OI650
IV0.42
Contract
LUV260814P00044000
Side
Put
Expiry14 Aug 2026
Strike44.00
Volume3
OI498
IV0.51
Contract
LUV261218P00042500
Side
Put
Expiry18 Dec 2026
Strike42.50
Volume3
OI231
IV0.44
Contract
LUV270319C00055000
Side
Call
Expiry19 Mar 2027
Strike55.00
Volume3
OI231
IV0.42
Contract
LUV260807C00047000
Side
Call
Expiry7 Aug 2026
Strike47.00
Volume3
OI146
IV0.37
Contract
LUV270617C00055000
Side
Call
Expiry17 Jun 2027
Strike55.00
Volume3
OI40
IV0.43
Contract
LUV260814P00045500
Side
Put
Expiry14 Aug 2026
Strike45.50
Volume3
OI32
IV0.42
Contract
LUV260821P00042000
Side
Put
Expiry21 Aug 2026
Strike42.00
Volume3
OI8
IV0.43
Contract
LUV261218P00047500
Side
Put
Expiry18 Dec 2026
Strike47.50
Volume2
OI759
IV0.43
Contract
LUV260814C00055000
Side
Call
Expiry14 Aug 2026
Strike55.00
Volume2
OI337
IV0.41
Contract
LUV260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI38
IV0.67
Contract
LUV260821P00046000
Side
Put
Expiry21 Aug 2026
Strike46.00
Volume2
OI38
IV0.40
Contract
LUV260814C00047500
Side
Call
Expiry14 Aug 2026
Strike47.50
Volume2
OI37
IV0.51
Contract
LUV260828C00050000
Side
Call
Expiry28 Aug 2026
Strike50.00
Volume2
OI19
IV0.17
Contract
LUV260814P00043500
Side
Put
Expiry14 Aug 2026
Strike43.50
Volume2
OI13
IV0.64
Contract
LUV260904C00045000
Side
Call
Expiry4 Sep 2026
Strike45.00
Volume2
OI3
IV0.40
Contract
LUV260904P00045000
Side
Put
Expiry4 Sep 2026
Strike45.00
Volume2
OI2
IV0.42
Contract
LUV260807C00044500
Side
Call
Expiry7 Aug 2026
Strike44.50
Volume2
OI1
IV0.41
Contract
LUV260911C00045000
Side
Call
Expiry11 Sep 2026
Strike45.00
Volume2
OI-
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.