Contract Tape

LUV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 684 records

Detail Tape

LUV most active options contracts

Page 4 of 18
Contract LUV260911P00045000
Side Put
Expiry11 Sep 2026
Strike45.00
Volume2
OI-
IV0.42
Contract LUV260911C00047000
Side Call
Expiry11 Sep 2026
Strike47.00
Volume2
OI-
IV0.41
Contract LUV260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI3845
IV0.84
Contract LUV260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI3510
IV0.27
Contract LUV260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI2469
IV0.43
Contract LUV260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI1887
IV0.42
Contract LUV260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume1
OI1450
IV0.52
Contract LUV261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume1
OI881
IV0.43
Contract LUV260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume1
OI478
IV0.24
Contract LUV261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume1
OI438
IV0.49
Contract LUV260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume1
OI407
IV0.35
Contract LUV260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI281
IV0.40
Contract LUV260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume1
OI267
IV0.39
Contract LUV261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume1
OI252
IV0.43
Contract LUV280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI243
IV0.54
Contract LUV261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI204
IV0.43
Contract LUV260821C00044500
Side Call
Expiry21 Aug 2026
Strike44.50
Volume1
OI134
IV0.40
Contract LUV260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI103
IV1.55
Contract LUV260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume1
OI84
IV0.40
Contract LUV260828P00048000
Side Put
Expiry28 Aug 2026
Strike48.00
Volume1
OI82
IV0.31
Contract LUV260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume1
OI40
IV0.46
Contract LUV260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume1
OI30
IV0.93
Contract LUV260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume1
OI29
IV0.44
Contract LUV260821C00049500
Side Call
Expiry21 Aug 2026
Strike49.50
Volume1
OI26
IV0.18
Contract LUV260814C00048500
Side Call
Expiry14 Aug 2026
Strike48.50
Volume1
OI24
IV0.41
Contract LUV260828C00048000
Side Call
Expiry28 Aug 2026
Strike48.00
Volume1
OI23
IV0.41
Contract LUV260807P00047500
Side Put
Expiry7 Aug 2026
Strike47.50
Volume1
OI20
IV0.01
Contract LUV260814C00044500
Side Call
Expiry14 Aug 2026
Strike44.50
Volume1
OI12
IV0.42
Contract LUV260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume1
OI11
IV0.44
Contract LUV260828C00047000
Side Call
Expiry28 Aug 2026
Strike47.00
Volume1
OI8
IV0.40
Contract LUV260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume1
OI2
IV0.47
Contract LUV260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume1
OI2
IV0.39
Contract LUV260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume1
OI1
IV0.47
Contract LUV260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume1
OI1
IV0.41
Contract LUV270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI6020
IV0.43
Contract LUV270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI3565
IV0.59
Contract LUV280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI3319
IV0.45
Contract LUV270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI3299
IV0.44
Contract LUV270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI2752
IV0.47
Contract LUV280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI2401
IV0.41