Contract Tape

LUV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 684 records

Detail Tape

LUV most active options contracts

Page 12 of 18
Contract LUV261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.44
Contract LUV260807C00041500
Side Call
Expiry7 Aug 2026
Strike41.50
Volume-
OI4
IV1.99
Contract LUV260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume-
OI4
IV1.21
Contract LUV260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume-
OI4
IV1.51
Contract LUV260814P00040500
Side Put
Expiry14 Aug 2026
Strike40.50
Volume-
OI4
IV0.50
Contract LUV260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume-
OI4
IV0.45
Contract LUV260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume-
OI4
IV0.49
Contract LUV261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI4
IV0.67
Contract LUV280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI4
IV0.52
Contract LUV260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume-
OI3
IV1.78
Contract LUV260807P00036000
Side Put
Expiry7 Aug 2026
Strike36.00
Volume-
OI3
IV1.64
Contract LUV260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI3
IV0.90
Contract LUV260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI3
IV0.58
Contract LUV261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV0.98
Contract LUV270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume-
OI3
IV0.43
Contract LUV280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI3
IV0.45
Contract LUV260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume-
OI2
IV1.51
Contract LUV260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume-
OI2
IV0.01
Contract LUV260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume-
OI2
IV1.37
Contract LUV260814P00041500
Side Put
Expiry14 Aug 2026
Strike41.50
Volume-
OI2
IV0.44
Contract LUV260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI2
IV0.69
Contract LUV260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI2
IV0.52
Contract LUV260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI2
IV0.59
Contract LUV260828C00041000
Side Call
Expiry28 Aug 2026
Strike41.00
Volume-
OI2
IV0.57
Contract LUV260828P00047000
Side Put
Expiry28 Aug 2026
Strike47.00
Volume-
OI2
IV0.40
Contract LUV260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI2
IV0.33
Contract LUV260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume-
OI2
IV0.36
Contract LUV260904C00046000
Side Call
Expiry4 Sep 2026
Strike46.00
Volume-
OI2
IV0.46
Contract LUV260911P00042000
Side Put
Expiry11 Sep 2026
Strike42.00
Volume-
OI2
IV0.42
Contract LUV260911C00045000
Side Call
Expiry11 Sep 2026
Strike45.00
Volume-
OI2
IV0.46
Contract LUV260911C00049000
Side Call
Expiry11 Sep 2026
Strike49.00
Volume-
OI2
IV0.44
Contract LUV270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV0.46
Contract LUV280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI2
IV0.43
Contract LUV280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI2
IV0.47
Contract LUV260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume-
OI1
IV1.37
Contract LUV260807P00040500
Side Put
Expiry7 Aug 2026
Strike40.50
Volume-
OI1
IV1.06
Contract LUV260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume-
OI1
IV0.01
Contract LUV260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume-
OI1
IV0.87
Contract LUV260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume-
OI1
IV1.13
Contract LUV260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume-
OI1
IV0.65