Contract Tape

LUV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 684 records

Detail Tape

LUV most active options contracts

Page 11 of 18
Contract LUV261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI20
IV0.46
Contract LUV270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI19
IV0.48
Contract LUV260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume-
OI16
IV0.97
Contract LUV260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI16
IV0.49
Contract LUV260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume-
OI16
IV0.37
Contract LUV270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI15
IV0.43
Contract LUV270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI15
IV0.46
Contract LUV260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI14
IV0.53
Contract LUV260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume-
OI14
IV0.30
Contract LUV260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume-
OI14
IV0.38
Contract LUV260911P00043000
Side Put
Expiry11 Sep 2026
Strike43.00
Volume-
OI14
IV0.41
Contract LUV260814C00044500
Side Call
Expiry14 Aug 2026
Strike44.50
Volume-
OI12
IV0.78
Contract LUV260814C00045500
Side Call
Expiry14 Aug 2026
Strike45.50
Volume-
OI12
IV0.58
Contract LUV260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI12
IV1.12
Contract LUV260911P00041000
Side Put
Expiry11 Sep 2026
Strike41.00
Volume-
OI12
IV0.41
Contract LUV260911C00051000
Side Call
Expiry11 Sep 2026
Strike51.00
Volume-
OI12
IV0.41
Contract LUV260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume-
OI11
IV0.41
Contract LUV270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume-
OI11
IV0.46
Contract LUV260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume-
OI10
IV0.85
Contract LUV260814P00046500
Side Put
Expiry14 Aug 2026
Strike46.50
Volume-
OI9
IV0.38
Contract LUV270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI9
IV0.42
Contract LUV270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI9
IV0.01
Contract LUV260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume-
OI8
IV0.87
Contract LUV260814C00043500
Side Call
Expiry14 Aug 2026
Strike43.50
Volume-
OI8
IV0.64
Contract LUV261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI8
IV0.42
Contract LUV270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI8
IV0.01
Contract LUV270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI8
IV0.49
Contract LUV260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI7
IV0.31
Contract LUV260821C00043500
Side Call
Expiry21 Aug 2026
Strike43.50
Volume-
OI7
IV0.60
Contract LUV270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI7
IV0.45
Contract LUV260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume-
OI6
IV0.18
Contract LUV260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume-
OI6
IV0.41
Contract LUV260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI6
IV0.53
Contract LUV260828C00047000
Side Call
Expiry28 Aug 2026
Strike47.00
Volume-
OI6
IV0.43
Contract LUV260911P00044000
Side Put
Expiry11 Sep 2026
Strike44.00
Volume-
OI6
IV0.41
Contract LUV270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI6
IV0.43
Contract LUV270617C00032500
Side Call
Expiry17 Jun 2027
Strike32.50
Volume-
OI6
IV0.45
Contract LUV270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI6
IV0.46
Contract LUV260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume-
OI5
IV0.88
Contract LUV260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI5
IV1.36