Contract Tape

LUV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 684 records

Detail Tape

LUV most active options contracts

Page 10 of 18
Contract LUV260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI54
IV0.34
Contract LUV260821C00045500
Side Call
Expiry21 Aug 2026
Strike45.50
Volume-
OI51
IV0.52
Contract LUV261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI51
IV0.64
Contract LUV280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI50
IV0.41
Contract LUV260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume-
OI49
IV1.00
Contract LUV260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI49
IV0.51
Contract LUV270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI48
IV1.11
Contract LUV260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI46
IV0.27
Contract LUV280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI46
IV0.44
Contract LUV270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume-
OI45
IV0.45
Contract LUV260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI42
IV0.67
Contract LUV261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI42
IV0.81
Contract LUV270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI42
IV0.43
Contract LUV270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI40
IV0.53
Contract LUV260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume-
OI39
IV0.61
Contract LUV270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume-
OI39
IV0.47
Contract LUV280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI38
IV0.46
Contract LUV260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI37
IV0.89
Contract LUV270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI37
IV0.53
Contract LUV260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume-
OI36
IV0.38
Contract LUV280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI36
IV0.41
Contract LUV260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI35
IV1.08
Contract LUV260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume-
OI33
IV0.41
Contract LUV260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume-
OI31
IV1.36
Contract LUV260821C00046500
Side Call
Expiry21 Aug 2026
Strike46.50
Volume-
OI31
IV0.45
Contract LUV260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume-
OI30
IV0.80
Contract LUV260814P00044500
Side Put
Expiry14 Aug 2026
Strike44.50
Volume-
OI30
IV0.55
Contract LUV260814C00062000
Side Call
Expiry14 Aug 2026
Strike62.00
Volume-
OI30
IV0.60
Contract LUV260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume-
OI29
IV0.77
Contract LUV260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume-
OI29
IV0.35
Contract LUV260814P00043500
Side Put
Expiry14 Aug 2026
Strike43.50
Volume-
OI28
IV0.33
Contract LUV270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI28
IV0.52
Contract LUV270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI27
IV0.46
Contract LUV260814P00042500
Side Put
Expiry14 Aug 2026
Strike42.50
Volume-
OI26
IV0.39
Contract LUV260807P00042500
Side Put
Expiry7 Aug 2026
Strike42.50
Volume-
OI25
IV0.81
Contract LUV260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume-
OI23
IV0.37
Contract LUV270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume-
OI23
IV0.42
Contract LUV260828P00042000
Side Put
Expiry28 Aug 2026
Strike42.00
Volume-
OI21
IV0.44
Contract LUV270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI21
IV0.43
Contract LUV260911P00049000
Side Put
Expiry11 Sep 2026
Strike49.00
Volume-
OI20
IV0.42