Contract Tape

LUV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 684 records

Detail Tape

LUV most active options contracts

Page 9 of 18
Contract LUV270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI146
IV0.43
Contract LUV270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI140
IV0.46
Contract LUV280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI130
IV0.58
Contract LUV270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI128
IV0.68
Contract LUV280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI126
IV0.42
Contract LUV280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI119
IV0.45
Contract LUV260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI115
IV0.83
Contract LUV260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI113
IV0.46
Contract LUV260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI111
IV1.10
Contract LUV270617C00052500
Side Call
Expiry17 Jun 2027
Strike52.50
Volume-
OI108
IV0.44
Contract LUV270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI106
IV0.54
Contract LUV260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI104
IV1.47
Contract LUV280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI103
IV0.43
Contract LUV260807P00043500
Side Put
Expiry7 Aug 2026
Strike43.50
Volume-
OI102
IV0.69
Contract LUV260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume-
OI99
IV0.51
Contract LUV270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI99
IV0.43
Contract LUV260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI94
IV0.75
Contract LUV270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume-
OI94
IV0.42
Contract LUV270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI86
IV0.75
Contract LUV260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume-
OI84
IV0.75
Contract LUV280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI81
IV0.46
Contract LUV260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI79
IV0.51
Contract LUV270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI78
IV0.51
Contract LUV260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI77
IV0.63
Contract LUV270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI77
IV0.42
Contract LUV280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI77
IV0.47
Contract LUV260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume-
OI73
IV1.24
Contract LUV261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI69
IV0.88
Contract LUV260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI66
IV0.01
Contract LUV270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI65
IV0.42
Contract LUV270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI63
IV0.98
Contract LUV260904C00054000
Side Call
Expiry4 Sep 2026
Strike54.00
Volume-
OI62
IV0.39
Contract LUV270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI61
IV0.45
Contract LUV260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI60
IV0.01
Contract LUV270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI60
IV0.42
Contract LUV260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI58
IV0.41
Contract LUV270617P00027500
Side Put
Expiry17 Jun 2027
Strike27.50
Volume-
OI57
IV0.46
Contract LUV260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume-
OI56
IV0.71
Contract LUV270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI55
IV0.44
Contract LUV280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI55
IV0.46