Contract Tape

LUV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 684 records

Detail Tape

LUV most active options contracts

Page 8 of 18
Contract LUV270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI313
IV0.48
Contract LUV280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI313
IV0.42
Contract LUV260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI310
IV0.60
Contract LUV270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI309
IV0.78
Contract LUV280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI304
IV0.46
Contract LUV260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI301
IV0.93
Contract LUV270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI300
IV0.46
Contract LUV280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI300
IV0.53
Contract LUV261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI288
IV0.68
Contract LUV261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI280
IV0.62
Contract LUV261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI273
IV0.51
Contract LUV280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI265
IV0.40
Contract LUV261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI251
IV0.59
Contract LUV260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI247
IV0.44
Contract LUV261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI243
IV0.48
Contract LUV280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI243
IV0.57
Contract LUV260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI236
IV0.94
Contract LUV270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI225
IV0.42
Contract LUV270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI216
IV0.50
Contract LUV280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI216
IV0.41
Contract LUV270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI210
IV0.43
Contract LUV261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI208
IV0.42
Contract LUV260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI207
IV0.53
Contract LUV260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI205
IV0.35
Contract LUV261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI204
IV0.41
Contract LUV280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI204
IV0.42
Contract LUV270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI195
IV0.45
Contract LUV280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI193
IV0.52
Contract LUV260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume-
OI187
IV0.39
Contract LUV270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI187
IV0.75
Contract LUV261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI186
IV0.58
Contract LUV260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI184
IV0.35
Contract LUV260821C00044500
Side Call
Expiry21 Aug 2026
Strike44.50
Volume-
OI181
IV0.53
Contract LUV261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI179
IV0.42
Contract LUV280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI166
IV0.45
Contract LUV280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI163
IV0.41
Contract LUV270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI161
IV0.01
Contract LUV280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI154
IV0.46
Contract LUV280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI149
IV0.53
Contract LUV270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI148
IV0.52