Contract Tape

LUV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 497 records

Detail Tape

LUV most active options contracts

Page 7 of 13
Contract LUV260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume5
OI35
IV1.19
Contract LUV260904C00051000
Side Call
Expiry4 Sep 2026
Strike51.00
Volume5
OI1
IV0.42
Contract LUV270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume4
OI1705
IV0.54
Contract LUV260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume4
OI977
IV0.51
Contract LUV261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume4
OI608
IV0.48
Contract LUV260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume4
OI575
IV0.61
Contract LUV261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume4
OI273
IV0.50
Contract LUV280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume4
OI103
IV0.57
Contract LUV260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume4
OI99
IV0.48
Contract LUV260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume4
OI82
IV0.45
Contract LUV270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume4
OI68
IV0.47
Contract LUV260814P00043000
Side Put
Expiry14 Aug 2026
Strike43.00
Volume4
OI67
IV0.58
Contract LUV260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume4
OI66
IV0.69
Contract LUV270617P00027500
Side Put
Expiry17 Jun 2027
Strike27.50
Volume4
OI57
IV0.53
Contract LUV280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume4
OI36
IV0.47
Contract LUV260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume4
OI34
IV0.45
Contract LUV260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume4
OI29
IV0.56
Contract LUV260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume4
OI24
IV0.42
Contract LUV260828P00042000
Side Put
Expiry28 Aug 2026
Strike42.00
Volume4
OI21
IV0.50
Contract LUV270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume4
OI19
IV0.51
Contract LUV260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume4
OI16
IV0.58
Contract LUV260807C00040500
Side Call
Expiry7 Aug 2026
Strike40.50
Volume4
OI9
IV1.24
Contract LUV260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume4
OI8
IV1.29
Contract LUV260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume4
OI4
IV1.71
Contract LUV260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume4
OI4
IV0.74
Contract LUV260904P00043000
Side Put
Expiry4 Sep 2026
Strike43.00
Volume4
OI4
IV0.47
Contract LUV260904C00044000
Side Call
Expiry4 Sep 2026
Strike44.00
Volume4
OI4
IV0.60
Contract LUV260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume4
OI3
IV0.59
Contract LUV261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume4
OI3
IV0.00
Contract LUV270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume4
OI3
IV0.43
Contract LUV260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume4
OI1
IV1.69
Contract LUV260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume4
OI1
IV0.97
Contract LUV260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume4
OI1
IV1.44
Contract LUV260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume3
OI3866
IV0.81
Contract LUV270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume3
OI901
IV0.55
Contract LUV270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume3
OI650
IV0.51
Contract LUV280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume3
OI628
IV0.62
Contract LUV260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume3
OI483
IV0.45
Contract LUV260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume3
OI285
IV0.41
Contract LUV260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume3
OI260
IV0.58