Contract Tape

LUV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 684 records

Detail Tape

LUV most active options contracts

Page 6 of 18
Contract LUV260821P00043500
Side Put
Expiry21 Aug 2026
Strike43.50
Volume1
OI14
IV0.48
Contract LUV260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume1
OI12
IV0.40
Contract LUV260904P00047000
Side Put
Expiry4 Sep 2026
Strike47.00
Volume1
OI10
IV0.46
Contract LUV260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume1
OI7
IV0.01
Contract LUV260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume1
OI7
IV0.49
Contract LUV270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume1
OI5
IV0.47
Contract LUV260904C00049000
Side Call
Expiry4 Sep 2026
Strike49.00
Volume1
OI3
IV0.39
Contract LUV260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume1
OI2
IV0.01
Contract LUV260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume1
OI2
IV0.01
Contract LUV260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume1
OI1
IV0.27
Contract LUV260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume1
OI1
IV0.28
Contract LUV260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume1
OI1
IV0.37
Contract LUV260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume1
OI-
IV0.01
Contract LUV260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume1
OI-
IV0.01
Contract LUV260807C00041500
Side Call
Expiry7 Aug 2026
Strike41.50
Volume1
OI-
IV0.01
Contract LUV260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume1
OI-
IV1.88
Contract LUV260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume1
OI-
IV1.95
Contract LUV260814C00039500
Side Call
Expiry14 Aug 2026
Strike39.50
Volume1
OI-
IV0.01
Contract LUV260814P00047500
Side Put
Expiry14 Aug 2026
Strike47.50
Volume1
OI-
IV0.41
Contract LUV260911C00053000
Side Call
Expiry11 Sep 2026
Strike53.00
Volume1
OI-
IV0.37
Contract LUV270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI3565
IV0.64
Contract LUV280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI3319
IV0.44
Contract LUV270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI3299
IV0.53
Contract LUV270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI2752
IV0.49
Contract LUV270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2134
IV0.70
Contract LUV280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI2073
IV0.43
Contract LUV280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI2010
IV0.48
Contract LUV260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1888
IV0.43
Contract LUV260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1796
IV0.35
Contract LUV280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI1735
IV0.48
Contract LUV280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI1708
IV0.49
Contract LUV270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI1705
IV0.54
Contract LUV280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI1690
IV0.48
Contract LUV260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI1655
IV0.49
Contract LUV280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI1553
IV0.48
Contract LUV260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI1450
IV0.58
Contract LUV270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1438
IV0.43
Contract LUV270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI1434
IV0.51
Contract LUV270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI1417
IV0.41
Contract LUV270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1402
IV0.47