POWL270219C00220000
Call
Expiry19 Feb 2027
Strike220.00
Volume838
OI3
IV0.87
Contract Tape
POWL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
710
records
Detail Tape
POWL most active options contracts
Contract
POWL260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume90
OI9
IV0.95
Contract
POWL260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume49
OI190
IV1.16
Contract
POWL260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume44
OI70
IV1.13
Contract
POWL260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume23
OI44
IV0.93
Contract
POWL260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume19
OI12
IV1.21
Contract
POWL260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume18
OI80
IV1.15
Contract
POWL260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume12
OI64
IV1.21
Contract
POWL260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume11
OI188
IV1.15
Contract
POWL260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume10
OI157
IV1.18
Contract
POWL270219P00120000
Side
Put
Expiry19 Feb 2027
Strike120.00
Volume10
OI12
IV0.92
Contract
POWL270219P00130000
Side
Put
Expiry19 Feb 2027
Strike130.00
Volume10
OI4
IV0.89
Contract
POWL260918C00330000
Side
Call
Expiry18 Sep 2026
Strike330.00
Volume10
OI3
IV1.02
Contract
POWL260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume10
OI-
IV1.11
Contract
POWL260821P00146670
Side
Put
Expiry21 Aug 2026
Strike146.67
Volume9
OI11
IV1.20
Contract
POWL260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume7
OI408
IV1.16
Contract
POWL260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume6
OI44
IV1.00
Contract
POWL260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume5
OI379
IV1.15
Contract
POWL270219C00175000
Side
Call
Expiry19 Feb 2027
Strike175.00
Volume5
OI-
IV0.90
Contract
POWL260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume4
OI51
IV1.12
Contract
POWL260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume4
OI11
IV0.89
Contract
POWL261120P00150000
Side
Put
Expiry20 Nov 2026
Strike150.00
Volume4
OI11
IV0.94
Contract
POWL261218P00140000
Side
Put
Expiry18 Dec 2026
Strike140.00
Volume4
OI9
IV0.93
Contract
POWL261120P00220000
Side
Put
Expiry20 Nov 2026
Strike220.00
Volume4
OI6
IV0.92
Contract
POWL260821C00226670
Side
Call
Expiry21 Aug 2026
Strike226.67
Volume3
OI97
IV1.18
Contract
POWL260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume3
OI41
IV1.45
Contract
POWL260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume3
OI17
IV1.21
Contract
POWL260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume3
OI15
IV1.22
Contract
POWL260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume3
OI15
IV1.16
Contract
POWL260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume3
OI14
IV1.35
Contract
POWL260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume3
OI-
IV0.81
Contract
POWL260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume2
OI153
IV1.21
Contract
POWL260821C00216670
Side
Call
Expiry21 Aug 2026
Strike216.67
Volume2
OI103
IV1.19
Contract
POWL261218C00213330
Side
Call
Expiry18 Dec 2026
Strike213.33
Volume2
OI83
IV0.92
Contract
POWL260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume2
OI65
IV1.18
Contract
POWL260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume2
OI37
IV0.96
Contract
POWL260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume2
OI34
IV1.21
Contract
POWL270219C00300000
Side
Call
Expiry19 Feb 2027
Strike300.00
Volume2
OI13
IV0.85
Contract
POWL270219P00300000
Side
Put
Expiry19 Feb 2027
Strike300.00
Volume2
OI6
IV0.81
Contract
POWL260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume2
OI5
IV0.97
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.