Contract Tape

POWL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 710 records

Detail Tape

POWL most active options contracts

Page 2 of 18
Contract POWL270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume2
OI1
IV0.93
Contract POWL261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI1879
IV0.98
Contract POWL261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI1162
IV0.93
Contract POWL260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI122
IV1.16
Contract POWL260821P00223330
Side Put
Expiry21 Aug 2026
Strike223.33
Volume1
OI119
IV1.12
Contract POWL260821C00213330
Side Call
Expiry21 Aug 2026
Strike213.33
Volume1
OI117
IV1.18
Contract POWL260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI102
IV1.21
Contract POWL260821P00216670
Side Put
Expiry21 Aug 2026
Strike216.67
Volume1
OI81
IV1.10
Contract POWL260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI77
IV1.17
Contract POWL260821P00186670
Side Put
Expiry21 Aug 2026
Strike186.67
Volume1
OI69
IV1.14
Contract POWL260821C00246670
Side Call
Expiry21 Aug 2026
Strike246.67
Volume1
OI63
IV1.16
Contract POWL260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI61
IV1.21
Contract POWL260821C00233330
Side Call
Expiry21 Aug 2026
Strike233.33
Volume1
OI61
IV1.17
Contract POWL261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI59
IV0.93
Contract POWL260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI40
IV1.11
Contract POWL260821C00293330
Side Call
Expiry21 Aug 2026
Strike293.33
Volume1
OI35
IV1.22
Contract POWL270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume1
OI20
IV0.83
Contract POWL261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI16
IV0.92
Contract POWL261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume1
OI14
IV0.93
Contract POWL261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume1
OI14
IV0.94
Contract POWL270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume1
OI13
IV0.84
Contract POWL260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI12
IV0.96
Contract POWL261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume1
OI11
IV0.90
Contract POWL270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume1
OI11
IV0.86
Contract POWL270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume1
OI8
IV0.82
Contract POWL261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume1
OI7
IV0.91
Contract POWL260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI6
IV1.01
Contract POWL261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume1
OI6
IV0.94
Contract POWL260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI5
IV0.93
Contract POWL270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume1
OI5
IV0.85
Contract POWL270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume1
OI4
IV0.86
Contract POWL270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume1
OI4
IV0.83
Contract POWL270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume1
OI2
IV0.85
Contract POWL260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI1
IV0.97
Contract POWL260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI1
IV1.01
Contract POWL270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume1
OI1
IV0.86
Contract POWL261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI2292
IV0.95
Contract POWL261218C00146670
Side Call
Expiry18 Dec 2026
Strike146.67
Volume-
OI1232
IV0.97
Contract POWL270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI830
IV0.88
Contract POWL261218C00186670
Side Call
Expiry18 Dec 2026
Strike186.67
Volume-
OI744
IV0.94