Contract Tape

POWL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 710 records

Detail Tape

POWL most active options contracts

Page 3 of 18
Contract POWL261218P00266670
Side Put
Expiry18 Dec 2026
Strike266.67
Volume-
OI500
IV0.87
Contract POWL261218C00173330
Side Call
Expiry18 Dec 2026
Strike173.33
Volume-
OI427
IV0.94
Contract POWL261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI414
IV0.94
Contract POWL260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI384
IV1.17
Contract POWL261218C00286670
Side Call
Expiry18 Dec 2026
Strike286.67
Volume-
OI376
IV0.88
Contract POWL261218C00266670
Side Call
Expiry18 Dec 2026
Strike266.67
Volume-
OI368
IV0.89
Contract POWL261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI363
IV0.90
Contract POWL261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI323
IV0.91
Contract POWL261120C00166670
Side Call
Expiry20 Nov 2026
Strike166.67
Volume-
OI303
IV0.95
Contract POWL261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI302
IV0.87
Contract POWL260821P00253330
Side Put
Expiry21 Aug 2026
Strike253.33
Volume-
OI300
IV1.10
Contract POWL260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI298
IV1.08
Contract POWL260821C00286670
Side Call
Expiry21 Aug 2026
Strike286.67
Volume-
OI295
IV1.18
Contract POWL260821P00233330
Side Put
Expiry21 Aug 2026
Strike233.33
Volume-
OI293
IV1.13
Contract POWL261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI283
IV0.92
Contract POWL260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI279
IV1.04
Contract POWL261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI252
IV0.87
Contract POWL261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI241
IV0.89
Contract POWL261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI239
IV0.90
Contract POWL260821P00246670
Side Put
Expiry21 Aug 2026
Strike246.67
Volume-
OI232
IV1.03
Contract POWL261218P00126670
Side Put
Expiry18 Dec 2026
Strike126.67
Volume-
OI226
IV0.95
Contract POWL261218P00116670
Side Put
Expiry18 Dec 2026
Strike116.67
Volume-
OI214
IV0.95
Contract POWL261218P00153330
Side Put
Expiry18 Dec 2026
Strike153.33
Volume-
OI212
IV0.92
Contract POWL261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI203
IV0.87
Contract POWL261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI202
IV0.96
Contract POWL261218P00226670
Side Put
Expiry18 Dec 2026
Strike226.67
Volume-
OI195
IV0.89
Contract POWL260821P00136670
Side Put
Expiry21 Aug 2026
Strike136.67
Volume-
OI181
IV1.26
Contract POWL260821P00213330
Side Put
Expiry21 Aug 2026
Strike213.33
Volume-
OI178
IV1.13
Contract POWL261120P00166670
Side Put
Expiry20 Nov 2026
Strike166.67
Volume-
OI168
IV0.98
Contract POWL261218P00293330
Side Put
Expiry18 Dec 2026
Strike293.33
Volume-
OI159
IV0.86
Contract POWL261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI157
IV0.91
Contract POWL260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI156
IV1.07
Contract POWL261218P00273330
Side Put
Expiry18 Dec 2026
Strike273.33
Volume-
OI152
IV0.87
Contract POWL260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI141
IV1.15
Contract POWL260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI135
IV1.85
Contract POWL260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI132
IV1.13
Contract POWL260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI128
IV1.14
Contract POWL260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI128
IV1.07
Contract POWL260821C00193330
Side Call
Expiry21 Aug 2026
Strike193.33
Volume-
OI117
IV1.19
Contract POWL260821P00203330
Side Put
Expiry21 Aug 2026
Strike203.33
Volume-
OI117
IV1.16