Contract Tape

POWL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 710 records

Detail Tape

POWL most active options contracts

Page 4 of 18
Contract POWL261218P00213330
Side Put
Expiry18 Dec 2026
Strike213.33
Volume-
OI117
IV0.89
Contract POWL260821P00226670
Side Put
Expiry21 Aug 2026
Strike226.67
Volume-
OI108
IV1.15
Contract POWL260821C00123330
Side Call
Expiry21 Aug 2026
Strike123.33
Volume-
OI102
IV1.24
Contract POWL260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI101
IV1.08
Contract POWL261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI98
IV0.92
Contract POWL260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI96
IV1.41
Contract POWL261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI95
IV0.89
Contract POWL260821C00173330
Side Call
Expiry21 Aug 2026
Strike173.33
Volume-
OI94
IV1.27
Contract POWL260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI90
IV1.11
Contract POWL260821C00253330
Side Call
Expiry21 Aug 2026
Strike253.33
Volume-
OI90
IV1.17
Contract POWL261218C00133330
Side Call
Expiry18 Dec 2026
Strike133.33
Volume-
OI89
IV0.95
Contract POWL260821C00206670
Side Call
Expiry21 Aug 2026
Strike206.67
Volume-
OI87
IV1.20
Contract POWL260821C00223330
Side Call
Expiry21 Aug 2026
Strike223.33
Volume-
OI87
IV1.15
Contract POWL260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI85
IV1.21
Contract POWL260821C00133330
Side Call
Expiry21 Aug 2026
Strike133.33
Volume-
OI83
IV1.38
Contract POWL261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI80
IV0.85
Contract POWL260821C00186670
Side Call
Expiry21 Aug 2026
Strike186.67
Volume-
OI72
IV1.20
Contract POWL261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI72
IV0.91
Contract POWL261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI72
IV0.88
Contract POWL261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI71
IV0.88
Contract POWL261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI68
IV0.88
Contract POWL260821P00206670
Side Put
Expiry21 Aug 2026
Strike206.67
Volume-
OI67
IV1.16
Contract POWL260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI66
IV0.89
Contract POWL261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI66
IV0.92
Contract POWL261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI65
IV0.94
Contract POWL260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI63
IV0.97
Contract POWL260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI61
IV1.07
Contract POWL261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI60
IV0.87
Contract POWL261218P00233330
Side Put
Expiry18 Dec 2026
Strike233.33
Volume-
OI59
IV0.89
Contract POWL260821C00273330
Side Call
Expiry21 Aug 2026
Strike273.33
Volume-
OI58
IV1.19
Contract POWL260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI57
IV1.15
Contract POWL260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI57
IV1.04
Contract POWL260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI57
IV0.97
Contract POWL260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI56
IV0.94
Contract POWL261218C00143330
Side Call
Expiry18 Dec 2026
Strike143.33
Volume-
OI56
IV0.98
Contract POWL261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI56
IV0.89
Contract POWL261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI55
IV1.44
Contract POWL261218C00166670
Side Call
Expiry18 Dec 2026
Strike166.67
Volume-
OI54
IV0.95
Contract POWL261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI54
IV0.90
Contract POWL260821P00193330
Side Put
Expiry21 Aug 2026
Strike193.33
Volume-
OI53
IV1.18