Contract Tape

POWL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 710 records

Detail Tape

POWL most active options contracts

Page 5 of 18
Contract POWL261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI53
IV0.98
Contract POWL261218P00193330
Side Put
Expiry18 Dec 2026
Strike193.33
Volume-
OI53
IV0.92
Contract POWL260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI51
IV1.00
Contract POWL260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI50
IV0.96
Contract POWL260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI50
IV0.99
Contract POWL261218C00253330
Side Call
Expiry18 Dec 2026
Strike253.33
Volume-
OI50
IV0.89
Contract POWL260821P00133330
Side Put
Expiry21 Aug 2026
Strike133.33
Volume-
OI49
IV1.41
Contract POWL261218C00193330
Side Call
Expiry18 Dec 2026
Strike193.33
Volume-
OI48
IV0.93
Contract POWL261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI48
IV0.89
Contract POWL260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI47
IV1.20
Contract POWL260821P00286670
Side Put
Expiry21 Aug 2026
Strike286.67
Volume-
OI47
IV1.13
Contract POWL261218C00233330
Side Call
Expiry18 Dec 2026
Strike233.33
Volume-
OI47
IV0.90
Contract POWL260821C00163330
Side Call
Expiry21 Aug 2026
Strike163.33
Volume-
OI45
IV1.30
Contract POWL260821C00266670
Side Call
Expiry21 Aug 2026
Strike266.67
Volume-
OI45
IV1.07
Contract POWL261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI45
IV0.98
Contract POWL260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI44
IV1.21
Contract POWL260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI44
IV1.22
Contract POWL260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI43
IV1.48
Contract POWL261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI43
IV0.95
Contract POWL261218C00123330
Side Call
Expiry18 Dec 2026
Strike123.33
Volume-
OI42
IV0.96
Contract POWL261218P00166670
Side Put
Expiry18 Dec 2026
Strike166.67
Volume-
OI42
IV0.94
Contract POWL261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI42
IV0.88
Contract POWL261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI41
IV0.95
Contract POWL260821C00126670
Side Call
Expiry21 Aug 2026
Strike126.67
Volume-
OI39
IV1.08
Contract POWL261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI39
IV0.96
Contract POWL261218P00103330
Side Put
Expiry18 Dec 2026
Strike103.33
Volume-
OI39
IV0.96
Contract POWL261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI38
IV0.95
Contract POWL270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI38
IV0.91
Contract POWL270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI38
IV0.84
Contract POWL260821P00173330
Side Put
Expiry21 Aug 2026
Strike173.33
Volume-
OI37
IV1.13
Contract POWL260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI37
IV0.92
Contract POWL261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI37
IV0.89
Contract POWL261218P00163330
Side Put
Expiry18 Dec 2026
Strike163.33
Volume-
OI36
IV0.95
Contract POWL261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI36
IV0.93
Contract POWL261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI36
IV0.89
Contract POWL260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI35
IV1.17
Contract POWL260821C00203330
Side Call
Expiry21 Aug 2026
Strike203.33
Volume-
OI35
IV1.21
Contract POWL261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI34
IV0.90
Contract POWL260821C00166670
Side Call
Expiry21 Aug 2026
Strike166.67
Volume-
OI33
IV1.20
Contract POWL260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI33
IV1.22