Contract Tape

POWL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 710 records

Detail Tape

POWL most active options contracts

Page 6 of 18
Contract POWL261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI33
IV0.89
Contract POWL261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI32
IV0.90
Contract POWL261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI31
IV0.93
Contract POWL260821P00083330
Side Put
Expiry21 Aug 2026
Strike83.33
Volume-
OI30
IV1.23
Contract POWL260821C00103330
Side Call
Expiry21 Aug 2026
Strike103.33
Volume-
OI30
IV1.30
Contract POWL260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI30
IV1.01
Contract POWL261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI30
IV0.94
Contract POWL261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI30
IV1.14
Contract POWL261218P00093330
Side Put
Expiry18 Dec 2026
Strike93.33
Volume-
OI30
IV1.02
Contract POWL261218C00116670
Side Call
Expiry18 Dec 2026
Strike116.67
Volume-
OI30
IV0.96
Contract POWL261218C00273330
Side Call
Expiry18 Dec 2026
Strike273.33
Volume-
OI30
IV0.88
Contract POWL260821P00166670
Side Put
Expiry21 Aug 2026
Strike166.67
Volume-
OI29
IV1.17
Contract POWL261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI29
IV0.91
Contract POWL260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI28
IV1.71
Contract POWL260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI28
IV1.81
Contract POWL261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI28
IV0.93
Contract POWL261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI28
IV0.88
Contract POWL261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI28
IV0.88
Contract POWL260821P00066670
Side Put
Expiry21 Aug 2026
Strike66.67
Volume-
OI27
IV1.52
Contract POWL260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI27
IV0.95
Contract POWL260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI27
IV1.02
Contract POWL261218C00153330
Side Call
Expiry18 Dec 2026
Strike153.33
Volume-
OI27
IV0.97
Contract POWL261218P00186670
Side Put
Expiry18 Dec 2026
Strike186.67
Volume-
OI26
IV0.93
Contract POWL261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI26
IV0.89
Contract POWL261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI26
IV0.88
Contract POWL260821C00156670
Side Call
Expiry21 Aug 2026
Strike156.67
Volume-
OI25
IV1.22
Contract POWL260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI25
IV1.15
Contract POWL260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI24
IV1.00
Contract POWL261218P00203330
Side Put
Expiry18 Dec 2026
Strike203.33
Volume-
OI24
IV0.90
Contract POWL260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI23
IV1.02
Contract POWL261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI23
IV0.90
Contract POWL261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI23
IV0.96
Contract POWL260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI22
IV0.99
Contract POWL261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI22
IV1.04
Contract POWL261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI22
IV0.96
Contract POWL261218C00246670
Side Call
Expiry18 Dec 2026
Strike246.67
Volume-
OI22
IV0.89
Contract POWL261218P00253330
Side Put
Expiry18 Dec 2026
Strike253.33
Volume-
OI22
IV0.88
Contract POWL260821C00153330
Side Call
Expiry21 Aug 2026
Strike153.33
Volume-
OI21
IV1.22
Contract POWL260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI21
IV1.52
Contract POWL261218C00103330
Side Call
Expiry18 Dec 2026
Strike103.33
Volume-
OI21
IV0.96