Contract Tape

POWL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 710 records

Detail Tape

POWL most active options contracts

Page 7 of 18
Contract POWL261218C00156670
Side Call
Expiry18 Dec 2026
Strike156.67
Volume-
OI21
IV0.93
Contract POWL261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI21
IV0.91
Contract POWL260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI20
IV1.02
Contract POWL260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI20
IV0.92
Contract POWL261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI20
IV0.94
Contract POWL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI19
IV1.76
Contract POWL261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI19
IV0.91
Contract POWL270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI19
IV0.83
Contract POWL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI18
IV2.21
Contract POWL260821P00126670
Side Put
Expiry21 Aug 2026
Strike126.67
Volume-
OI18
IV1.56
Contract POWL260821P00156670
Side Put
Expiry21 Aug 2026
Strike156.67
Volume-
OI18
IV1.17
Contract POWL261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI18
IV0.95
Contract POWL261218P00066670
Side Put
Expiry18 Dec 2026
Strike66.67
Volume-
OI18
IV1.29
Contract POWL261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI18
IV0.88
Contract POWL270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI18
IV0.84
Contract POWL261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI17
IV0.91
Contract POWL261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI17
IV0.91
Contract POWL261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI17
IV0.97
Contract POWL261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI17
IV0.95
Contract POWL261218C00163330
Side Call
Expiry18 Dec 2026
Strike163.33
Volume-
OI17
IV0.93
Contract POWL261218C00206670
Side Call
Expiry18 Dec 2026
Strike206.67
Volume-
OI17
IV0.92
Contract POWL261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI17
IV0.91
Contract POWL260821P00163330
Side Put
Expiry21 Aug 2026
Strike163.33
Volume-
OI16
IV1.19
Contract POWL261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI16
IV0.90
Contract POWL261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI16
IV1.04
Contract POWL261218P00096670
Side Put
Expiry18 Dec 2026
Strike96.67
Volume-
OI16
IV0.88
Contract POWL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI15
IV1.77
Contract POWL260821P00058330
Side Put
Expiry21 Aug 2026
Strike58.33
Volume-
OI15
IV1.69
Contract POWL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI15
IV2.46
Contract POWL260821P00073330
Side Put
Expiry21 Aug 2026
Strike73.33
Volume-
OI15
IV1.40
Contract POWL260821P00123330
Side Put
Expiry21 Aug 2026
Strike123.33
Volume-
OI15
IV1.63
Contract POWL260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI15
IV1.21
Contract POWL260821P00266670
Side Put
Expiry21 Aug 2026
Strike266.67
Volume-
OI15
IV1.09
Contract POWL260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI15
IV1.57
Contract POWL261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI15
IV0.97
Contract POWL261120P00233330
Side Put
Expiry20 Nov 2026
Strike233.33
Volume-
OI15
IV0.93
Contract POWL261218P00083330
Side Put
Expiry18 Dec 2026
Strike83.33
Volume-
OI15
IV1.10
Contract POWL261218C00113330
Side Call
Expiry18 Dec 2026
Strike113.33
Volume-
OI15
IV0.96
Contract POWL261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI15
IV0.96
Contract POWL261218C00216670
Side Call
Expiry18 Dec 2026
Strike216.67
Volume-
OI15
IV0.92