Contract Tape

VIV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 20 records

Detail Tape

VIV most active options contracts

Page 1 of 1
Contract VIV261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI65
IV1.01
Contract VIV260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.50
Contract VIV261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.00
Contract VIV261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.87
Contract VIV261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.00
Contract VIV270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV3.29
Contract VIV261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume30
OI76
IV1.25
Contract VIV260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume15
OI15
IV2.62
Contract VIV260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume10
OI-
IV0.25
Contract VIV261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume10
OI-
IV0.25
Contract VIV260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume8
OI-
IV0.00
Contract VIV261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume8
OI-
IV0.13
Contract VIV261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume6
OI-
IV0.00
Contract VIV261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume5
OI-
IV0.02
Contract VIV260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume4
OI-
IV0.00
Contract VIV260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI-
IV0.03
Contract VIV260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI2
IV3.10
Contract VIV260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI1
IV3.11
Contract VIV260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI-
IV0.00
Contract VIV260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI-
IV0.50