Contract Tape

HST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

HST most active options contracts

Page 1 of 5
Contract HST270115P00022280
Side Put
Expiry15 Jan 2027
Strike22.28
Volume199
OI445
IV0.37
Contract HST260821C00025280
Side Call
Expiry21 Aug 2026
Strike25.28
Volume20
OI7056
IV0.31
Contract HST260821C00022280
Side Call
Expiry21 Aug 2026
Strike22.28
Volume2
OI31
IV0.62
Contract HST260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume2
OI1
IV0.35
Contract HST260821P00024280
Side Put
Expiry21 Aug 2026
Strike24.28
Volume1
OI4300
IV0.30
Contract HST260821C00024280
Side Call
Expiry21 Aug 2026
Strike24.28
Volume1
OI1188
IV0.33
Contract HST270115C00026130
Side Call
Expiry15 Jan 2027
Strike26.13
Volume1
OI280
IV0.27
Contract HST260821C00026280
Side Call
Expiry21 Aug 2026
Strike26.28
Volume1
OI27
IV0.10
Contract HST261016C00024280
Side Call
Expiry16 Oct 2026
Strike24.28
Volume1
OI18
IV0.28
Contract HST260821P00025280
Side Put
Expiry21 Aug 2026
Strike25.28
Volume1
OI16
IV0.60
Contract HST260821P00011280
Side Put
Expiry21 Aug 2026
Strike11.28
Volume1
OI3
IV1.33
Contract HST260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume1
OI-
IV0.27
Contract HST260821C00023280
Side Call
Expiry21 Aug 2026
Strike23.28
Volume-
OI3575
IV0.53
Contract HST260821P00022280
Side Put
Expiry21 Aug 2026
Strike22.28
Volume-
OI1650
IV0.25
Contract HST270115P00019130
Side Put
Expiry15 Jan 2027
Strike19.13
Volume-
OI1634
IV0.18
Contract HST261016C00026280
Side Call
Expiry16 Oct 2026
Strike26.28
Volume-
OI1307
IV0.04
Contract HST270115C00021130
Side Call
Expiry15 Jan 2027
Strike21.13
Volume-
OI273
IV0.38
Contract HST261016C00022280
Side Call
Expiry16 Oct 2026
Strike22.28
Volume-
OI197
IV0.37
Contract HST270115P00014130
Side Put
Expiry15 Jan 2027
Strike14.13
Volume-
OI128
IV0.36
Contract HST280121C00016129
Side Call
Expiry21 Jan 2028
Strike16.13
Volume-
OI117
IV0.16
Contract HST270115P00012130
Side Put
Expiry15 Jan 2027
Strike12.13
Volume-
OI103
IV0.43
Contract HST261016C00025280
Side Call
Expiry16 Oct 2026
Strike25.28
Volume-
OI94
IV0.21
Contract HST260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI83
IV0.07
Contract HST261016C00017280
Side Call
Expiry16 Oct 2026
Strike17.28
Volume-
OI80
IV0.01
Contract HST270115C00019130
Side Call
Expiry15 Jan 2027
Strike19.13
Volume-
OI76
IV0.34
Contract HST270115C00016129
Side Call
Expiry15 Jan 2027
Strike16.13
Volume-
OI75
IV0.53
Contract HST270115P00016129
Side Put
Expiry15 Jan 2027
Strike16.13
Volume-
OI62
IV0.28
Contract HST270115P00009130
Side Put
Expiry15 Jan 2027
Strike9.13
Volume-
OI60
IV0.59
Contract HST261016P00013280
Side Put
Expiry16 Oct 2026
Strike13.28
Volume-
OI54
IV0.57
Contract HST261016P00016280
Side Put
Expiry16 Oct 2026
Strike16.28
Volume-
OI49
IV0.41
Contract HST280121C00019130
Side Call
Expiry21 Jan 2028
Strike19.13
Volume-
OI49
IV0.24
Contract HST270115C00024130
Side Call
Expiry15 Jan 2027
Strike24.13
Volume-
OI44
IV0.28
Contract HST270115P00007130
Side Put
Expiry15 Jan 2027
Strike7.13
Volume-
OI41
IV0.73
Contract HST270115C00027280
Side Call
Expiry15 Jan 2027
Strike27.28
Volume-
OI41
IV0.26
Contract HST261016C00019280
Side Call
Expiry16 Oct 2026
Strike19.28
Volume-
OI39
IV0.50
Contract HST261016C00023280
Side Call
Expiry16 Oct 2026
Strike23.28
Volume-
OI37
IV0.34
Contract HST260821P00023280
Side Put
Expiry21 Aug 2026
Strike23.28
Volume-
OI36
IV0.17
Contract HST270115C00034130
Side Call
Expiry15 Jan 2027
Strike34.13
Volume-
OI34
IV0.18
Contract HST261016P00017280
Side Put
Expiry16 Oct 2026
Strike17.28
Volume-
OI29
IV0.35
Contract HST261016P00019280
Side Put
Expiry16 Oct 2026
Strike19.28
Volume-
OI29
IV0.26