Contract Tape

HST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

HST most active options contracts

Page 2 of 5
Contract HST260821C00027280
Side Call
Expiry21 Aug 2026
Strike27.28
Volume-
OI28
IV0.17
Contract HST261016P00018280
Side Put
Expiry16 Oct 2026
Strike18.28
Volume-
OI27
IV0.31
Contract HST261016P00020280
Side Put
Expiry16 Oct 2026
Strike20.28
Volume-
OI27
IV0.22
Contract HST270115P00024130
Side Put
Expiry15 Jan 2027
Strike24.13
Volume-
OI27
IV0.32
Contract HST261016C00029280
Side Call
Expiry16 Oct 2026
Strike29.28
Volume-
OI24
IV0.14
Contract HST270115P00021130
Side Put
Expiry15 Jan 2027
Strike21.13
Volume-
OI24
IV0.13
Contract HST270115C00014130
Side Call
Expiry15 Jan 2027
Strike14.13
Volume-
OI22
IV0.64
Contract HST270115P00026130
Side Put
Expiry15 Jan 2027
Strike26.13
Volume-
OI20
IV0.30
Contract HST261016P00023280
Side Put
Expiry16 Oct 2026
Strike23.28
Volume-
OI19
IV0.09
Contract HST260821P00015280
Side Put
Expiry21 Aug 2026
Strike15.28
Volume-
OI18
IV0.85
Contract HST280121C00021130
Side Call
Expiry21 Jan 2028
Strike21.13
Volume-
OI17
IV0.31
Contract HST280121C00024130
Side Call
Expiry21 Jan 2028
Strike24.13
Volume-
OI17
IV0.30
Contract HST261016C00027280
Side Call
Expiry16 Oct 2026
Strike27.28
Volume-
OI16
IV0.08
Contract HST260821P00013280
Side Put
Expiry21 Aug 2026
Strike13.28
Volume-
OI14
IV1.08
Contract HST270115C00017280
Side Call
Expiry15 Jan 2027
Strike17.28
Volume-
OI14
IV0.25
Contract HST261016P00014280
Side Put
Expiry16 Oct 2026
Strike14.28
Volume-
OI13
IV0.51
Contract HST280121C00026130
Side Call
Expiry21 Jan 2028
Strike26.13
Volume-
OI13
IV0.26
Contract HST261016C00020280
Side Call
Expiry16 Oct 2026
Strike20.28
Volume-
OI12
IV0.60
Contract HST260821P00012280
Side Put
Expiry21 Aug 2026
Strike12.28
Volume-
OI10
IV1.20
Contract HST260821P00026280
Side Put
Expiry21 Aug 2026
Strike26.28
Volume-
OI10
IV0.44
Contract HST261016C00018280
Side Call
Expiry16 Oct 2026
Strike18.28
Volume-
OI10
IV0.56
Contract HST261016C00028280
Side Call
Expiry16 Oct 2026
Strike28.28
Volume-
OI10
IV0.11
Contract HST280121C00034130
Side Call
Expiry21 Jan 2028
Strike34.13
Volume-
OI10
IV0.31
Contract HST260821P00014280
Side Put
Expiry21 Aug 2026
Strike14.28
Volume-
OI9
IV0.96
Contract HST270115C00029130
Side Call
Expiry15 Jan 2027
Strike29.13
Volume-
OI9
IV0.09
Contract HST260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI8
IV0.35
Contract HST261016P00015280
Side Put
Expiry16 Oct 2026
Strike15.28
Volume-
OI7
IV0.45
Contract HST270115P00017280
Side Put
Expiry15 Jan 2027
Strike17.28
Volume-
OI7
IV0.24
Contract HST280121P00016129
Side Put
Expiry21 Jan 2028
Strike16.13
Volume-
OI7
IV0.17
Contract HST261016C00021280
Side Call
Expiry16 Oct 2026
Strike21.28
Volume-
OI6
IV0.43
Contract HST280121P00012130
Side Put
Expiry21 Jan 2028
Strike12.13
Volume-
OI6
IV0.26
Contract HST280121C00014130
Side Call
Expiry21 Jan 2028
Strike14.13
Volume-
OI6
IV0.01
Contract HST260821P00017280
Side Put
Expiry21 Aug 2026
Strike17.28
Volume-
OI5
IV0.67
Contract HST260821C00021280
Side Call
Expiry21 Aug 2026
Strike21.28
Volume-
OI5
IV0.86
Contract HST280121P00014130
Side Put
Expiry21 Jan 2028
Strike14.13
Volume-
OI5
IV0.67
Contract HST260821P00018280
Side Put
Expiry21 Aug 2026
Strike18.28
Volume-
OI4
IV0.57
Contract HST260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI4
IV0.21
Contract HST270115P00029130
Side Put
Expiry15 Jan 2027
Strike29.13
Volume-
OI4
IV0.31
Contract HST270115C00030280
Side Call
Expiry15 Jan 2027
Strike30.28
Volume-
OI4
IV0.11
Contract HST280121C00029130
Side Call
Expiry21 Jan 2028
Strike29.13
Volume-
OI4
IV0.20