Contract Tape

HST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

HST most active options contracts

Page 3 of 5
Contract HST260821P00019280
Side Put
Expiry21 Aug 2026
Strike19.28
Volume-
OI3
IV0.49
Contract HST261016P00024280
Side Put
Expiry16 Oct 2026
Strike24.28
Volume-
OI3
IV0.45
Contract HST280121P00002130
Side Put
Expiry21 Jan 2028
Strike2.13
Volume-
OI3
IV0.81
Contract HST260821P00020280
Side Put
Expiry21 Aug 2026
Strike20.28
Volume-
OI2
IV0.41
Contract HST260821C00029280
Side Call
Expiry21 Aug 2026
Strike29.28
Volume-
OI2
IV0.29
Contract HST260821P00030280
Side Put
Expiry21 Aug 2026
Strike30.28
Volume-
OI2
IV0.88
Contract HST260821P00031280
Side Put
Expiry21 Aug 2026
Strike31.28
Volume-
OI2
IV0.01
Contract HST260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI2
IV0.37
Contract HST261016P00012280
Side Put
Expiry16 Oct 2026
Strike12.28
Volume-
OI2
IV0.63
Contract HST261016C00015280
Side Call
Expiry16 Oct 2026
Strike15.28
Volume-
OI2
IV0.99
Contract HST270115P00027280
Side Put
Expiry15 Jan 2027
Strike27.28
Volume-
OI2
IV0.32
Contract HST280121P00019130
Side Put
Expiry21 Jan 2028
Strike19.13
Volume-
OI2
IV0.11
Contract HST280121P00021130
Side Put
Expiry21 Jan 2028
Strike21.13
Volume-
OI2
IV0.40
Contract HST260821C00014280
Side Call
Expiry21 Aug 2026
Strike14.28
Volume-
OI1
IV1.40
Contract HST260821C00016280
Side Call
Expiry21 Aug 2026
Strike16.28
Volume-
OI1
IV1.12
Contract HST260821C00020280
Side Call
Expiry21 Aug 2026
Strike20.28
Volume-
OI1
IV0.90
Contract HST260821P00021280
Side Put
Expiry21 Aug 2026
Strike21.28
Volume-
OI1
IV0.33
Contract HST260821P00032280
Side Put
Expiry21 Aug 2026
Strike32.28
Volume-
OI1
IV0.01
Contract HST260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI1
IV0.18
Contract HST260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV0.27
Contract HST260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.30
Contract HST260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI1
IV0.29
Contract HST261016C00014280
Side Call
Expiry16 Oct 2026
Strike14.28
Volume-
OI1
IV0.70
Contract HST261016C00016280
Side Call
Expiry16 Oct 2026
Strike16.28
Volume-
OI1
IV0.81
Contract HST261016P00021280
Side Put
Expiry16 Oct 2026
Strike21.28
Volume-
OI1
IV0.17
Contract HST261016P00022280
Side Put
Expiry16 Oct 2026
Strike22.28
Volume-
OI1
IV0.13
Contract HST261016P00031280
Side Put
Expiry16 Oct 2026
Strike31.28
Volume-
OI1
IV0.37
Contract HST270115C00012130
Side Call
Expiry15 Jan 2027
Strike12.13
Volume-
OI1
IV0.70
Contract HST270115C00022280
Side Call
Expiry15 Jan 2027
Strike22.28
Volume-
OI1
IV0.29
Contract HST280121C00012130
Side Call
Expiry21 Jan 2028
Strike12.13
Volume-
OI1
IV0.01
Contract HST280121P00034130
Side Put
Expiry21 Jan 2028
Strike34.13
Volume-
OI1
IV0.38
Contract HST260821C00011280
Side Call
Expiry21 Aug 2026
Strike11.28
Volume-
OI-
IV1.76
Contract HST260821C00012280
Side Call
Expiry21 Aug 2026
Strike12.28
Volume-
OI-
IV1.59
Contract HST260821C00013280
Side Call
Expiry21 Aug 2026
Strike13.28
Volume-
OI-
IV1.42
Contract HST260821C00015280
Side Call
Expiry21 Aug 2026
Strike15.28
Volume-
OI-
IV1.25
Contract HST260821P00016280
Side Put
Expiry21 Aug 2026
Strike16.28
Volume-
OI-
IV0.76
Contract HST260821C00017280
Side Call
Expiry21 Aug 2026
Strike17.28
Volume-
OI-
IV0.98
Contract HST260821C00018280
Side Call
Expiry21 Aug 2026
Strike18.28
Volume-
OI-
IV1.41
Contract HST260821C00019280
Side Call
Expiry21 Aug 2026
Strike19.28
Volume-
OI-
IV1.13
Contract HST260821P00027280
Side Put
Expiry21 Aug 2026
Strike27.28
Volume-
OI-
IV0.36