Contract Tape

HST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

HST most active options contracts

Page 4 of 5
Contract HST260821C00028280
Side Call
Expiry21 Aug 2026
Strike28.28
Volume-
OI-
IV0.23
Contract HST260821P00028280
Side Put
Expiry21 Aug 2026
Strike28.28
Volume-
OI-
IV0.01
Contract HST260821P00029280
Side Put
Expiry21 Aug 2026
Strike29.28
Volume-
OI-
IV0.01
Contract HST260821C00030280
Side Call
Expiry21 Aug 2026
Strike30.28
Volume-
OI-
IV0.35
Contract HST260821C00031280
Side Call
Expiry21 Aug 2026
Strike31.28
Volume-
OI-
IV0.40
Contract HST260821C00032280
Side Call
Expiry21 Aug 2026
Strike32.28
Volume-
OI-
IV0.44
Contract HST260821C00033280
Side Call
Expiry21 Aug 2026
Strike33.28
Volume-
OI-
IV0.49
Contract HST260821P00033280
Side Put
Expiry21 Aug 2026
Strike33.28
Volume-
OI-
IV0.83
Contract HST260821C00034280
Side Call
Expiry21 Aug 2026
Strike34.28
Volume-
OI-
IV0.53
Contract HST260821P00034280
Side Put
Expiry21 Aug 2026
Strike34.28
Volume-
OI-
IV0.59
Contract HST260821C00035280
Side Call
Expiry21 Aug 2026
Strike35.28
Volume-
OI-
IV0.58
Contract HST260821P00035280
Side Put
Expiry21 Aug 2026
Strike35.28
Volume-
OI-
IV1.06
Contract HST260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.31
Contract HST260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.58
Contract HST260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.89
Contract HST260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.51
Contract HST260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.90
Contract HST260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.45
Contract HST260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.81
Contract HST260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.40
Contract HST260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.57
Contract HST260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.34
Contract HST260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.52
Contract HST260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.29
Contract HST260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.64
Contract HST260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.23
Contract HST260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.55
Contract HST260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.26
Contract HST260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.37
Contract HST260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.09
Contract HST260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.32
Contract HST260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.14
Contract HST260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.01
Contract HST260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.18
Contract HST260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.30
Contract HST260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.25
Contract HST260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.28
Contract HST260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.40
Contract HST261016C00011280
Side Call
Expiry16 Oct 2026
Strike11.28
Volume-
OI-
IV1.36
Contract HST261016P00011280
Side Put
Expiry16 Oct 2026
Strike11.28
Volume-
OI-
IV0.70