Contract Tape

HST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 190 records

Detail Tape

HST most active options contracts

Page 5 of 5

Contract HST261016C00012280

Side Call

Expiry16 Oct 2026

Strike12.28

Volume-

OI-

IV1.03

Contract HST261016C00013280

Side Call

Expiry16 Oct 2026

Strike13.28

Volume-

OI-

IV0.92

Contract HST261016P00025280

Side Put

Expiry16 Oct 2026

Strike25.28

Volume-

OI-

IV0.27

Contract HST261016P00026280

Side Put

Expiry16 Oct 2026

Strike26.28

Volume-

OI-

IV0.33

Contract HST261016P00027280

Side Put

Expiry16 Oct 2026

Strike27.28

Volume-

OI-

IV0.30

Contract HST261016P00028280

Side Put

Expiry16 Oct 2026

Strike28.28

Volume-

OI-

IV0.33

Contract HST261016P00029280

Side Put

Expiry16 Oct 2026

Strike29.28

Volume-

OI-

IV0.34

Contract HST261016C00030280

Side Call

Expiry16 Oct 2026

Strike30.28

Volume-

OI-

IV0.18

Contract HST261016P00030280

Side Put

Expiry16 Oct 2026

Strike30.28

Volume-

OI-

IV0.34

Contract HST261016C00031280

Side Call

Expiry16 Oct 2026

Strike31.28

Volume-

OI-

IV0.21

Contract HST270115C00002130

Side Call

Expiry15 Jan 2027

Strike2.13

Volume-

OI-

IV2.53

Contract HST270115P00002130

Side Put

Expiry15 Jan 2027

Strike2.13

Volume-

OI-

IV1.43

Contract HST270115C00004130

Side Call

Expiry15 Jan 2027

Strike4.13

Volume-

OI-

IV1.88

Contract HST270115P00004130

Side Put

Expiry15 Jan 2027

Strike4.13

Volume-

OI-

IV1.04

Contract HST270115C00007130

Side Call

Expiry15 Jan 2027

Strike7.13

Volume-

OI-

IV1.27

Contract HST270115C00009130

Side Call

Expiry15 Jan 2027

Strike9.13

Volume-

OI-

IV0.98

Contract HST270115P00030280

Side Put

Expiry15 Jan 2027

Strike30.28

Volume-

OI-

IV0.30

Contract HST270115C00031280

Side Call

Expiry15 Jan 2027

Strike31.28

Volume-

OI-

IV0.13

Contract HST270115P00031280

Side Put

Expiry15 Jan 2027

Strike31.28

Volume-

OI-

IV0.33

Contract HST270115P00034130

Side Put

Expiry15 Jan 2027

Strike34.13

Volume-

OI-

IV0.37

Contract HST280121C00002130

Side Call

Expiry21 Jan 2028

Strike2.13

Volume-

OI-

IV0.01

Contract HST280121C00004130

Side Call

Expiry21 Jan 2028

Strike4.13

Volume-

OI-

IV0.01

Contract HST280121P00004130

Side Put

Expiry21 Jan 2028

Strike4.13

Volume-

OI-

IV0.59

Contract HST280121C00007130

Side Call

Expiry21 Jan 2028

Strike7.13

Volume-

OI-

IV0.01

Contract HST280121P00007130

Side Put

Expiry21 Jan 2028

Strike7.13

Volume-

OI-

IV0.41

Contract HST280121C00009130

Side Call

Expiry21 Jan 2028

Strike9.13

Volume-

OI-

IV0.01

Contract HST280121P00009130

Side Put

Expiry21 Jan 2028

Strike9.13

Volume-

OI-

IV0.35

Contract HST280121P00024130

Side Put

Expiry21 Jan 2028

Strike24.13

Volume-

OI-

IV0.35

Contract HST280121P00026130

Side Put

Expiry21 Jan 2028

Strike26.13

Volume-

OI-

IV0.35

Contract HST280121P00029130

Side Put

Expiry21 Jan 2028

Strike29.13

Volume-

OI-

IV0.33