Strike Intelligence

ASST strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

ASST strike activity map

Page 1 of 2
Strike 2.00
Calls V 0 · OI 1 IV 10.00
Puts V 0 · OI 0 IV 5.25
Strike 3.00
Calls V 0 · OI 2 IV 7.64
Puts V 0 · OI 0 IV 4.03
Strike 4.00
Calls V 0 · OI 3 IV 6.07
Puts V 0 · OI 0 IV 3.19
Strike 5.00
Calls V 3 · OI 1 IV 4.01
Puts V 0 · OI 0 IV 2.53
Strike 6.00
Calls V 0 · OI 1 IV 3.74
Puts V 0 · OI 0 IV 2.00
Strike 7.00
Calls V 0 · OI 0 IV 2.39
Puts V 0 · OI 3 IV 1.54
Strike 7.50
Calls V 0 · OI 0 IV 2.23
Puts V 2 · OI 2 IV 1.33
Strike 8.00
Calls V 0 · OI 2 IV 2.52
Puts V 10 · OI 24 IV 1.14
Strike 8.50
Calls V 0 · OI 0 IV 2.08
Puts V 0 · OI 3 IV 0.95
Strike 9.00
Calls V 0 · OI 0 IV 1.93
Puts V 17 · OI 213 IV 0.78
Strike 9.50
Calls V 0 · OI 0 IV 1.47
Puts V 13 · OI 23 IV 1.10
Strike 10.00
Calls V 0 · OI 24 IV 1.36
Puts V 39 · OI 600 IV 0.89
Strike 10.50
Calls V 0 · OI 25 IV 1.24
Puts V 44 · OI 46 IV 0.87
Strike 11.00
Calls V 38 · OI 2 IV 0.98
Puts V 44 · OI 357 IV 0.84
Strike 11.50
Calls V 1007 · OI 23 IV 0.88
Puts V 69 · OI 47 IV 0.86
Strike 12.00
Calls V 280 · OI 415 IV 0.90
Puts V 26 · OI 33 IV 0.90
Strike 12.50
Calls V 426 · OI 285 IV 0.98
Puts V 11 · OI 142 IV 1.22
Strike 13.00
Calls V 132 · OI 372 IV 0.95
Puts V 12 · OI 235 IV 0.01
Strike 13.50
Calls V 351 · OI 156 IV 0.90
Puts V 1 · OI 23 IV 1.25
Strike 14.00
Calls V 123 · OI 289 IV 0.81
Puts V 0 · OI 56 IV 1.24
Strike 14.50
Calls V 4 · OI 233 IV 0.91
Puts V 0 · OI 20 IV 2.05
Strike 15.00
Calls V 1 · OI 734 IV 1.00
Puts V 0 · OI 28 IV 1.83
Strike 15.50
Calls V 0 · OI 43 IV 2.26
Puts V 1 · OI 15 IV 1.37
Strike 16.00
Calls V 0 · OI 100 IV 1.19
Puts V 0 · OI 44 IV 1.86
Strike 16.50
Calls V 0 · OI 27 IV 1.26
Puts V 0 · OI 7 IV 0.01
Strike 17.00
Calls V 0 · OI 29 IV 1.35
Puts V 6 · OI 6 IV 0.01
Strike 17.50
Calls V 0 · OI 1224 IV 1.42
Puts V 2 · OI 4 IV 1.20
Strike 18.00
Calls V 1 · OI 3 IV 1.50
Puts V 14 · OI 1 IV 2.04