Contract Tape

ASST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 768 records

Detail Tape

ASST most active options contracts

Page 1 of 20
Contract ASST260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume2959
OI2838
IV0.91
Contract ASST260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1025
OI1121
IV1.04
Contract ASST260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume1007
OI23
IV0.88
Contract ASST260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume988
OI284
IV1.02
Contract ASST260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume426
OI285
IV0.98
Contract ASST270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume404
OI3534
IV1.04
Contract ASST260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume351
OI156
IV0.90
Contract ASST270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume305
OI4160
IV0.97
Contract ASST260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume280
OI415
IV0.90
Contract ASST280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume186
OI11279
IV1.17
Contract ASST280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume185
OI4466
IV1.05
Contract ASST280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume176
OI7678
IV1.07
Contract ASST260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume168
OI647
IV0.99
Contract ASST260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume153
OI987
IV1.07
Contract ASST280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume139
OI1763
IV1.08
Contract ASST261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume136
OI81
IV0.91
Contract ASST270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume135
OI1462
IV1.02
Contract ASST260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume132
OI372
IV0.95
Contract ASST261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume128
OI467
IV0.94
Contract ASST260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume123
OI289
IV0.81
Contract ASST260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume105
OI1094
IV0.92
Contract ASST261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume102
OI126
IV0.90
Contract ASST261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume87
OI279
IV0.94
Contract ASST261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume84
OI389
IV1.00
Contract ASST260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume82
OI455
IV1.09
Contract ASST261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume80
OI217
IV0.94
Contract ASST260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume79
OI25
IV0.98
Contract ASST260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume69
OI47
IV0.86
Contract ASST260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume68
OI171
IV0.71
Contract ASST270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume52
OI112
IV0.98
Contract ASST261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume48
OI137
IV0.95
Contract ASST260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume44
OI357
IV0.84
Contract ASST260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume44
OI46
IV0.87
Contract ASST260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume39
OI600
IV0.89
Contract ASST280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume38
OI4970
IV1.05
Contract ASST260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume38
OI2
IV0.98
Contract ASST260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume35
OI176
IV1.28
Contract ASST260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume35
OI8
IV0.96
Contract ASST270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume33
OI1159
IV0.92
Contract ASST260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume33
OI364
IV0.93