Contract Tape

ASST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

ASST most active options contracts

Page 2 of 15
Contract ASST261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI1
IV0.81
Contract ASST261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.73
Contract ASST270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV1.03
Contract ASST270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI1
IV0.89
Contract ASST270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume-
OI1
IV0.99
Contract ASST270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI1
IV0.95
Contract ASST270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI1
IV0.98
Contract ASST280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI1
IV0.77
Contract ASST260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume-
OI-
IV4.00
Contract ASST260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV2.87
Contract ASST260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV3.07
Contract ASST260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV3.04
Contract ASST260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.50
Contract ASST260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.00
Contract ASST261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV0.00
Contract ASST270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.00
Contract ASST270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.00
Contract ASST270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI-
IV0.00
Contract ASST280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI-
IV0.00
Contract ASST280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume11242
OI36607
IV0.00
Contract ASST280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume8376
OI57046
IV0.00
Contract ASST270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume6638
OI74478
IV0.00
Contract ASST280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume2440
OI23605
IV0.00
Contract ASST270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2432
OI40615
IV0.00
Contract ASST270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume2326
OI24943
IV0.00
Contract ASST280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume2135
OI29354
IV0.06
Contract ASST260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume1853
OI970
IV0.83
Contract ASST260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume1119
OI102
IV1.00
Contract ASST260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume988
OI1179
IV0.88
Contract ASST261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume972
OI525773
IV0.00
Contract ASST260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume760
OI487
IV0.91
Contract ASST260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume741
OI814
IV0.95
Contract ASST260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume554
OI564
IV0.93
Contract ASST261016C00003500
Side Call
Expiry16 Oct 2026
Strike3.50
Volume507
OI21997
IV0.00
Contract ASST260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume486
OI494
IV0.96
Contract ASST260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume453
OI225
IV0.97
Contract ASST260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume445
OI327
IV0.92
Contract ASST270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume426
OI7686
IV0.00
Contract ASST260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume400
OI197
IV1.17
Contract ASST260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume356
OI1192
IV0.93