Contract Tape

ASST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 567 records

Detail Tape

ASST most active options contracts

Page 1 of 15
Contract ASST270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI53
IV0.98
Contract ASST261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI47
IV1.06
Contract ASST260904C00017500
Side Call
Expiry4 Sep 2026
Strike17.50
Volume-
OI18
IV0.88
Contract ASST260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume-
OI11
IV1.05
Contract ASST260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI7
IV2.51
Contract ASST260904P00013500
Side Put
Expiry4 Sep 2026
Strike13.50
Volume-
OI6
IV0.99
Contract ASST270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI6
IV4.39
Contract ASST270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI6
IV0.98
Contract ASST270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI5
IV1.09
Contract ASST260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI4
IV1.06
Contract ASST270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI4
IV0.00
Contract ASST260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume-
OI3
IV2.44
Contract ASST260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume-
OI3
IV1.93
Contract ASST260904P00011500
Side Put
Expiry4 Sep 2026
Strike11.50
Volume-
OI3
IV0.98
Contract ASST270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI3
IV1.01
Contract ASST260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume-
OI2
IV2.09
Contract ASST260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI2
IV2.83
Contract ASST260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV2.25
Contract ASST260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume-
OI2
IV0.96
Contract ASST260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume-
OI2
IV1.06
Contract ASST270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI2
IV0.87
Contract ASST270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.00
Contract ASST270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI2
IV0.99
Contract ASST260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI1
IV1.93
Contract ASST260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI1
IV2.10
Contract ASST260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI1
IV2.33
Contract ASST260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume-
OI1
IV2.43
Contract ASST260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV3.58
Contract ASST260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV2.45
Contract ASST260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV2.96
Contract ASST260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume-
OI1
IV1.15
Contract ASST260904C00011500
Side Call
Expiry4 Sep 2026
Strike11.50
Volume-
OI1
IV1.02
Contract ASST260911P00013000
Side Put
Expiry11 Sep 2026
Strike13.00
Volume-
OI1
IV1.13
Contract ASST260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI1
IV1.50
Contract ASST261016P00003500
Side Put
Expiry16 Oct 2026
Strike3.50
Volume-
OI1
IV6.23
Contract ASST261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI1
IV0.75
Contract ASST261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.61
Contract ASST270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV1.01
Contract ASST270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI1
IV0.94
Contract ASST270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume-
OI1
IV0.98