ASST260807C00015500
Call
Expiry7 Aug 2026
Strike15.50
Volume20
OI43
IV1.21
Contract Tape
ASST most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
768
records
Detail Tape
ASST most active options contracts
Contract
ASST260807C00011000
Side
Call
Expiry7 Aug 2026
Strike11.00
Volume20
OI38
IV1.18
Contract
ASST261218C00011000
Side
Call
Expiry18 Dec 2026
Strike11.00
Volume19
OI49
IV1.00
Contract
ASST261016P00009000
Side
Put
Expiry16 Oct 2026
Strike9.00
Volume18
OI274
IV0.92
Contract
ASST260807C00016000
Side
Call
Expiry7 Aug 2026
Strike16.00
Volume18
OI100
IV1.33
Contract
ASST260814C00016000
Side
Call
Expiry14 Aug 2026
Strike16.00
Volume17
OI211
IV1.01
Contract
ASST260814P00008000
Side
Put
Expiry14 Aug 2026
Strike8.00
Volume17
OI5
IV1.05
Contract
ASST260807C00008500
Side
Call
Expiry7 Aug 2026
Strike8.50
Volume17
OI-
IV0.01
Contract
ASST260807C00009000
Side
Call
Expiry7 Aug 2026
Strike9.00
Volume17
OI-
IV0.01
Contract
ASST260814C00012000
Side
Call
Expiry14 Aug 2026
Strike12.00
Volume16
OI97
IV1.12
Contract
ASST270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume15
OI3861
IV1.00
Contract
ASST261016C00012000
Side
Call
Expiry16 Oct 2026
Strike12.00
Volume14
OI278
IV0.94
Contract
ASST260814P00011500
Side
Put
Expiry14 Aug 2026
Strike11.50
Volume14
OI59
IV1.03
Contract
ASST260828C00013500
Side
Call
Expiry28 Aug 2026
Strike13.50
Volume14
OI35
IV1.00
Contract
ASST260918C00017000
Side
Call
Expiry18 Sep 2026
Strike17.00
Volume13
OI2244
IV0.98
Contract
ASST260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume13
OI620
IV0.88
Contract
ASST260814P00014000
Side
Put
Expiry14 Aug 2026
Strike14.00
Volume13
OI57
IV0.91
Contract
ASST260828P00010500
Side
Put
Expiry28 Aug 2026
Strike10.50
Volume13
OI30
IV0.88
Contract
ASST260821C00016000
Side
Call
Expiry21 Aug 2026
Strike16.00
Volume12
OI322
IV1.00
Contract
ASST260918P00009000
Side
Put
Expiry18 Sep 2026
Strike9.00
Volume12
OI204
IV1.00
Contract
ASST280121C00017000
Side
Call
Expiry21 Jan 2028
Strike17.00
Volume11
OI2360
IV1.06
Contract
ASST270319C00018000
Side
Call
Expiry19 Mar 2027
Strike18.00
Volume11
OI23
IV1.00
Contract
ASST260814P00015000
Side
Put
Expiry14 Aug 2026
Strike15.00
Volume11
OI21
IV0.93
Contract
ASST260918C00031000
Side
Call
Expiry18 Sep 2026
Strike31.00
Volume10
OI243
IV1.44
Contract
ASST260918P00006000
Side
Put
Expiry18 Sep 2026
Strike6.00
Volume10
OI197
IV0.84
Contract
ASST260828C00017500
Side
Call
Expiry28 Aug 2026
Strike17.50
Volume10
OI151
IV1.06
Contract
ASST270115P00016000
Side
Put
Expiry15 Jan 2027
Strike16.00
Volume10
OI138
IV0.95
Contract
ASST260814P00013500
Side
Put
Expiry14 Aug 2026
Strike13.50
Volume10
OI17
IV0.93
Contract
ASST260828P00017000
Side
Put
Expiry28 Aug 2026
Strike17.00
Volume10
OI10
IV0.83
Contract
ASST260911P00010000
Side
Put
Expiry11 Sep 2026
Strike10.00
Volume10
OI5
IV0.99
Contract
ASST260904C00018000
Side
Call
Expiry4 Sep 2026
Strike18.00
Volume10
OI1
IV1.04
Contract
ASST260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume9
OI374
IV0.99
Contract
ASST270115C00034000
Side
Call
Expiry15 Jan 2027
Strike34.00
Volume9
OI97
IV1.05
Contract
ASST260807P00012000
Side
Put
Expiry7 Aug 2026
Strike12.00
Volume9
OI55
IV0.89
Contract
ASST260828P00014000
Side
Put
Expiry28 Aug 2026
Strike14.00
Volume9
OI15
IV0.90
Contract
ASST280121C00030000
Side
Call
Expiry21 Jan 2028
Strike30.00
Volume8
OI4339
IV1.07
Contract
ASST270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume8
OI3252
IV0.94
Contract
ASST280121C00032000
Side
Call
Expiry21 Jan 2028
Strike32.00
Volume8
OI473
IV1.06
Contract
ASST260821C00018000
Side
Call
Expiry21 Aug 2026
Strike18.00
Volume8
OI457
IV1.02
Contract
ASST260904P00010000
Side
Put
Expiry4 Sep 2026
Strike10.00
Volume8
OI19
IV0.98
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.