ASST260807C00004000
Call
Expiry7 Aug 2026
Strike4.00
Volume8
OI3
IV5.11
Contract Tape
ASST most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
768
records
Detail Tape
ASST most active options contracts
Contract
ASST260807P00002000
Side
Put
Expiry7 Aug 2026
Strike2.00
Volume8
OI-
IV7.14
Contract
ASST261016C00022000
Side
Call
Expiry16 Oct 2026
Strike22.00
Volume7
OI131
IV0.96
Contract
ASST260814C00011000
Side
Call
Expiry14 Aug 2026
Strike11.00
Volume7
OI41
IV1.18
Contract
ASST260828P00009000
Side
Put
Expiry28 Aug 2026
Strike9.00
Volume7
OI39
IV1.02
Contract
ASST260904P00010500
Side
Put
Expiry4 Sep 2026
Strike10.50
Volume7
OI15
IV0.93
Contract
ASST260828C00017000
Side
Call
Expiry28 Aug 2026
Strike17.00
Volume7
OI12
IV1.02
Contract
ASST280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume6
OI1749
IV1.04
Contract
ASST260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume6
OI1175
IV0.95
Contract
ASST260918P00013000
Side
Put
Expiry18 Sep 2026
Strike13.00
Volume6
OI378
IV0.93
Contract
ASST260821C00011000
Side
Call
Expiry21 Aug 2026
Strike11.00
Volume6
OI90
IV1.03
Contract
ASST260807P00015000
Side
Put
Expiry7 Aug 2026
Strike15.00
Volume6
OI28
IV0.01
Contract
ASST260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume5
OI616
IV0.97
Contract
ASST280121P00008000
Side
Put
Expiry21 Jan 2028
Strike8.00
Volume5
OI541
IV1.04
Contract
ASST261016C00017000
Side
Call
Expiry16 Oct 2026
Strike17.00
Volume5
OI466
IV0.90
Contract
ASST260814C00017000
Side
Call
Expiry14 Aug 2026
Strike17.00
Volume5
OI178
IV0.93
Contract
ASST261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume5
OI171
IV1.00
Contract
ASST261218C00022000
Side
Call
Expiry18 Dec 2026
Strike22.00
Volume5
OI81
IV0.96
Contract
ASST260828C00013000
Side
Call
Expiry28 Aug 2026
Strike13.00
Volume5
OI40
IV0.95
Contract
ASST260807P00013500
Side
Put
Expiry7 Aug 2026
Strike13.50
Volume5
OI24
IV1.36
Contract
ASST260821C00014500
Side
Call
Expiry21 Aug 2026
Strike14.50
Volume5
OI15
IV1.00
Contract
ASST260828C00019000
Side
Call
Expiry28 Aug 2026
Strike19.00
Volume5
OI11
IV1.05
Contract
ASST260807P00017000
Side
Put
Expiry7 Aug 2026
Strike17.00
Volume5
OI9
IV0.01
Contract
ASST260807C00003000
Side
Call
Expiry7 Aug 2026
Strike3.00
Volume5
OI2
IV0.01
Contract
ASST260807C00005000
Side
Call
Expiry7 Aug 2026
Strike5.00
Volume5
OI2
IV0.01
Contract
ASST260807C00008000
Side
Call
Expiry7 Aug 2026
Strike8.00
Volume5
OI2
IV2.25
Contract
ASST260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume5
OI-
IV1.15
Contract
ASST260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume4
OI3842
IV1.07
Contract
ASST260807C00015000
Side
Call
Expiry7 Aug 2026
Strike15.00
Volume4
OI734
IV1.09
Contract
ASST260807P00013000
Side
Put
Expiry7 Aug 2026
Strike13.00
Volume4
OI247
IV1.21
Contract
ASST260814P00012000
Side
Put
Expiry14 Aug 2026
Strike12.00
Volume4
OI33
IV1.01
Contract
ASST270319C00020000
Side
Call
Expiry19 Mar 2027
Strike20.00
Volume4
OI31
IV1.00
Contract
ASST260828C00012000
Side
Call
Expiry28 Aug 2026
Strike12.00
Volume4
OI23
IV1.00
Contract
ASST260814P00013000
Side
Put
Expiry14 Aug 2026
Strike13.00
Volume4
OI12
IV1.06
Contract
ASST260807P00015500
Side
Put
Expiry7 Aug 2026
Strike15.50
Volume4
OI11
IV0.01
Contract
ASST260807P00024000
Side
Put
Expiry7 Aug 2026
Strike24.00
Volume4
OI8
IV0.01
Contract
ASST260904P00007500
Side
Put
Expiry4 Sep 2026
Strike7.50
Volume4
OI6
IV1.02
Contract
ASST260904P00014000
Side
Put
Expiry4 Sep 2026
Strike14.00
Volume4
OI4
IV0.95
Contract
ASST260911C00012000
Side
Call
Expiry11 Sep 2026
Strike12.00
Volume4
OI-
IV1.02
Contract
ASST270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume3
OI2882
IV0.99
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.